Ovr USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $19.116.869 | $682.146 | $0,372687 | N/A |
2024-04-27 | $18.989.228 | $844.630 | $0,370671 | $0,372687 |
2024-04-26 | $19.237.383 | $574.373 | $0,375144 | $0,370671 |
2024-04-25 | $19.356.549 | $811.538 | $0,377343 | $0,375144 |
2024-04-24 | $19.406.885 | $921.077 | $0,378958 | $0,377343 |
2024-04-23 | $19.379.338 | $774.450 | $0,378030 | $0,378958 |
2024-04-22 | $19.337.736 | $894.023 | $0,377258 | $0,378030 |
2024-04-21 | $19.223.764 | $640.637 | $0,375196 | $0,377258 |
2024-04-20 | $18.631.526 | $624.058 | $0,362735 | $0,375196 |
2024-04-19 | $18.791.880 | $582.524 | $0,366537 | $0,362735 |
2024-04-18 | $18.342.952 | $754.345 | $0,358079 | $0,366537 |
2024-04-17 | $19.020.535 | $664.223 | $0,372011 | $0,358079 |
2024-04-16 | $19.538.484 | $781.553 | $0,381541 | $0,372011 |
2024-04-15 | $19.760.547 | $1.196.118 | $0,385517 | $0,381541 |
2024-04-14 | $18.989.826 | $1.137.388 | $0,369181 | $0,385517 |
2024-04-13 | $20.141.347 | $1.124.309 | $0,393407 | $0,369181 |
2024-04-12 | $21.517.767 | $1.709.285 | $0,419901 | $0,393407 |
2024-04-11 | $23.786.443 | $3.645.184 | $0,463990 | $0,419901 |
2024-04-10 | $23.239.442 | $1.115.734 | $0,453734 | $0,463990 |
2024-04-09 | $24.248.885 | $1.199.953 | $0,472928 | $0,453734 |
2024-04-08 | $23.921.062 | $1.051.723 | $0,466445 | $0,472928 |
2024-04-07 | $23.435.273 | $928.261 | $0,457964 | $0,466445 |
2024-04-06 | $23.512.645 | $1.207.024 | $0,459462 | $0,457964 |
2024-04-05 | $24.208.819 | $821.780 | $0,472099 | $0,459462 |
2024-04-04 | $23.976.183 | $1.028.884 | $0,466733 | $0,472099 |
2024-04-03 | $23.844.125 | $1.223.450 | $0,464927 | $0,466733 |
2024-04-02 | $24.604.936 | $1.140.989 | $0,479515 | $0,464927 |
2024-04-01 | $24.828.565 | $1.226.060 | $0,484055 | $0,479515 |
2024-03-31 | $25.346.425 | $1.000.942 | $0,494683 | $0,484055 |
2024-03-30 | $26.053.387 | $1.701.708 | $0,509386 | $0,494683 |
2024-03-29 | $26.920.219 | $1.668.605 | $0,525012 | $0,509386 |
Ali želite podatke v drugi valuti? Uporabite naš API