Ovr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.887.131 | $70.211 | N/A |
| 2026-09-13 | $2.942.753 | $62.886 | $0,03288549 |
| 2026-09-12 | $2.924.888 | $84.331 | $0,03351904 |
| 2026-09-11 | $2.906.596 | $16.373,82 | $0,03331555 |
| 2026-09-10 | $2.919.647 | $71.779 | $0,03310720 |
| 2026-09-09 | $2.955.535 | $71.595 | $0,03325585 |
| 2026-09-08 | $2.946.404 | $80.293 | $0,03366463 |
| 2026-09-07 | $2.928.584 | $70.573 | $0,03356063 |
| 2026-09-06 | $2.870.418 | $67.257 | $0,03335765 |
| 2026-09-05 | $2.841.498 | $87.031 | $0,03269512 |
| 2026-09-04 | $2.890.380 | $69.063 | $0,03236571 |
| 2026-09-03 | $2.750.486 | $58.949 | $0,03292249 |
| 2026-09-02 | $2.774.642 | $84.062 | $0,03132905 |
| 2026-09-01 | $2.825.832 | $99.133 | $0,03160419 |
| 2026-08-31 | $2.799.955 | $68.021 | $0,03218726 |
| 2026-08-30 | $2.856.189 | $66.752 | $0,03189252 |
| 2026-08-29 | $2.830.946 | $78.391 | $0,03253304 |
| 2026-08-28 | $2.943.879 | $93.109 | $0,03224551 |
| 2026-08-27 | $2.995.157 | $138.576 | $0,03353187 |
| 2026-08-26 | $2.805.648 | $143.031 | $0,03411593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
