Ovr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.116.201 | $164.716 | N/A |
| 2026-05-20 | $3.047.300 | $142.753 | $0,03550233 |
| 2026-05-19 | $3.086.014 | $195.365 | $0,03465369 |
| 2026-05-18 | $3.105.504 | $157.843 | $0,03515045 |
| 2026-05-17 | $3.161.650 | $148.063 | $0,03537283 |
| 2026-05-16 | $3.257.499 | $125.727 | $0,03623604 |
| 2026-05-15 | $3.365.294 | $160.368 | $0,03735792 |
| 2026-05-14 | $3.280.076 | $149.432 | $0,03836636 |
| 2026-05-13 | $3.390.387 | $250.339 | $0,03736127 |
| 2026-05-12 | $3.292.733 | $292.180 | $0,03857729 |
| 2026-05-11 | $3.459.015 | $196.593 | $0,03778534 |
| 2026-05-10 | $3.403.750 | $173.119 | $0,03923142 |
| 2026-05-09 | $3.430.727 | $204.478 | $0,03899500 |
| 2026-05-08 | $3.351.734 | $146.445 | $0,03907724 |
| 2026-05-07 | $3.384.145 | $188.485 | $0,03798981 |
| 2026-05-06 | $3.408.721 | $212.731 | $0,03850313 |
| 2026-05-05 | $3.401.068 | $248.914 | $0,03904640 |
| 2026-05-04 | $3.595.356 | $166.270 | $0,03870718 |
| 2026-05-03 | $3.645.424 | $178.342 | $0,04096183 |
| 2026-05-02 | $3.569.045 | $175.624 | $0,04153347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
