Ovr Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.550.011 | $105.600 | N/A |
| 2026-10-29 | $2.705.960 | $179.184 | $0,02904557 |
| 2026-10-28 | $2.712.819 | $66.474 | $0,03082188 |
| 2026-10-27 | $2.682.513 | $80.465 | $0,03090001 |
| 2026-10-26 | $2.752.978 | $68.384 | $0,03055481 |
| 2026-10-25 | $2.881.482 | $112.628 | $0,03135743 |
| 2026-10-24 | $2.888.498 | $106.568 | $0,03282115 |
| 2026-10-23 | $2.893.766 | $80.025 | $0,03290105 |
| 2026-10-22 | $3.028.172 | $153.235 | $0,03296106 |
| 2026-10-21 | $3.016.110 | $151.898 | $0,03449199 |
| 2026-10-20 | $2.944.629 | $261.317 | $0,03435461 |
| 2026-10-19 | $2.923.527 | $162.975 | $0,03354041 |
| 2026-10-18 | $2.911.089 | $88.743 | $0,03330005 |
| 2026-10-17 | $3.057.111 | $95.234 | $0,03315837 |
| 2026-10-16 | $2.996.369 | $114.425 | $0,03482162 |
| 2026-10-15 | $2.918.997 | $77.181 | $0,03412974 |
| 2026-10-14 | $3.013.017 | $76.992 | $0,03324845 |
| 2026-10-13 | $2.968.356 | $118.449 | $0,03431937 |
| 2026-10-12 | $3.043.467 | $78.574 | $0,03381067 |
| 2026-10-11 | $3.143.228 | $60.266 | $0,03466621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
