Ovr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.459.443 | $253.385 | N/A |
| 2026-07-28 | $2.594.797 | $234.390 | $0,02801396 |
| 2026-07-27 | $2.641.010 | $198.826 | $0,02955569 |
| 2026-07-26 | $2.532.560 | $109.047 | $0,03008208 |
| 2026-07-25 | $2.484.688 | $121.735 | $0,02884679 |
| 2026-07-24 | $2.509.590 | $121.043 | $0,02830151 |
| 2026-07-23 | $2.572.376 | $172.841 | $0,02858516 |
| 2026-07-22 | $2.519.769 | $276.825 | $0,02930031 |
| 2026-07-21 | $2.487.488 | $213.486 | $0,02870109 |
| 2026-07-20 | $2.471.647 | $393.525 | $0,02833341 |
| 2026-07-19 | $2.460.968 | $183.034 | $0,02815297 |
| 2026-07-18 | $2.487.582 | $166.735 | $0,02803133 |
| 2026-07-17 | $2.549.258 | $327.110 | $0,02833447 |
| 2026-07-16 | $2.482.065 | $315.595 | $0,02903699 |
| 2026-07-15 | $2.572.029 | $245.217 | $0,02827163 |
| 2026-07-14 | $2.614.302 | $327.218 | $0,02929636 |
| 2026-07-13 | $2.584.599 | $436.408 | $0,02977786 |
| 2026-07-12 | $2.670.881 | $708.641 | $0,02943953 |
| 2026-07-11 | $2.786.012 | $283.557 | $0,03042232 |
| 2026-07-10 | $2.742.395 | $202.085 | $0,03173370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
