OWB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.819.963 | $142.111 | N/A |
| 2026-03-27 | $10.044.608 | $222.221 | $0,061741 |
| 2026-03-26 | $10.070.551 | $202.784 | $0,070482 |
| 2026-03-25 | $10.193.317 | $184.573 | $0,070482 |
| 2026-03-24 | $11.199.325 | $208.024 | $0,071661 |
| 2026-03-23 | $10.614.689 | $267.512 | $0,078592 |
| 2026-03-22 | $10.232.803 | $199.903 | $0,073979 |
| 2026-03-21 | $9.611.476 | $185.339 | $0,071661 |
| 2026-03-20 | $11.308.470 | $449.257 | $0,067247 |
| 2026-03-19 | $8.956.383 | $178.669 | $0,079727 |
| 2026-03-18 | $9.554.919 | $227.122 | $0,063568 |
| 2026-03-17 | $9.447.004 | $169.115 | $0,067052 |
| 2026-03-16 | $10.131.803 | $117.600 | $0,066291 |
| 2026-03-15 | $10.640.708 | $177.128 | $0,071246 |
| 2026-03-14 | $10.306.817 | $171.904 | $0,074054 |
| 2026-03-13 | $11.700.102 | $191.023 | $0,072332 |
| 2026-03-12 | $12.434.470 | $163.503 | $0,082015 |
| 2026-03-11 | $12.670.715 | $194.908 | $0,087260 |
| 2026-03-10 | $12.107.844 | $204.879 | $0,089095 |
| 2026-03-09 | $11.849.374 | $179.125 | $0,084874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
