OWB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $4.394.624 | $47.506 | N/A |
| 2026-09-02 | $4.050.429 | $56.157 | $0,01189853 |
| 2026-09-01 | $4.488.683 | $19.871,49 | $0,01097702 |
| 2026-08-31 | $4.432.673 | $14.673,06 | $0,01218321 |
| 2026-08-30 | $4.778.403 | $18.657,69 | $0,01204347 |
| 2026-08-29 | $4.796.968 | $17.575,18 | $0,01298973 |
| 2026-08-28 | $4.832.981 | $27.724 | $0,01304606 |
| 2026-08-27 | $4.650.779 | $41.719 | $0,01314037 |
| 2026-08-26 | $5.004.667 | $24.610 | $0,01265953 |
| 2026-08-25 | $5.228.136 | $40.019 | $0,01363154 |
| 2026-08-24 | $5.165.682 | $39.344 | $0,01421724 |
| 2026-08-23 | $5.252.431 | $96.452 | $0,01409968 |
| 2026-08-22 | $4.753.106 | $62.588 | $0,01433092 |
| 2026-08-21 | $4.653.207 | $64.572 | $0,01295468 |
| 2026-08-20 | $4.750.906 | $50.397 | $0,01269678 |
| 2026-08-19 | $4.707.737 | $41.320 | $0,01297323 |
| 2026-08-18 | $4.682.657 | $54.505 | $0,01287520 |
| 2026-08-17 | $4.686.458 | $51.547 | $0,01280852 |
| 2026-08-16 | $4.729.817 | $39.265 | $0,01284194 |
| 2026-08-15 | $5.211.671 | $40.084 | $0,01295874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
