Owl1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $11.585,18 | $41,65 | N/A |
| 2026-10-08 | $12.137,54 | $21,98 | $0,00001159 |
| 2026-10-07 | $12.635,40 | $14,95 | $0,00001214 |
| 2026-10-06 | $12.696,93 | $165,03 | $0,00001264 |
| 2026-10-05 | $12.900,67 | $206,88 | $0,00001270 |
| 2026-10-04 | $13.173,14 | $3,52 | $0,00001290 |
| 2026-10-03 | $13.095,78 | $52,59 | $0,00001317 |
| 2026-10-02 | $13.506,75 | $60,67 | $0,00001310 |
| 2026-10-01 | $13.507,74 | $3,47 | $0,00001351 |
| 2026-09-30 | $13.488,53 | $45,44 | $0,00001351 |
| 2026-09-29 | $13.860,70 | $163,70 | $0,00001349 |
| 2026-09-28 | $13.492,40 | $158,75 | $0,00001386 |
| 2026-09-27 | $13.264,74 | $259,63 | $0,00001349 |
| 2026-09-26 | $14.061,97 | $41,93 | $0,00001326 |
| 2026-09-25 | $14.108,13 | $850,59 | $0,00001406 |
| 2026-09-24 | $13.798,10 | $1,20 | $0,00001411 |
| 2026-09-23 | $14.370,01 | $220,43 | $0,00001380 |
| 2026-09-22 | $15.058,14 | $517,05 | $0,00001437 |
| 2026-09-21 | $15.702,28 | $364,39 | $0,00001506 |
| 2026-09-20 | $16.312,42 | $42,47 | $0,00001570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
