own.money Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $116.980 | $4.215,26 | N/A |
| 2026-11-06 | $154.243 | $1.658,61 | $0,00011990 |
| 2026-11-05 | $191.198 | $5.654,20 | $0,00015810 |
| 2026-11-04 | $162.714 | $2.568,98 | $0,00019598 |
| 2026-11-03 | $152.970 | $6.001,37 | $0,00016678 |
| 2026-11-02 | $0,000000000000000000 | $533,08 | $0,00015679 |
| 2026-11-01 | $0,000000000000000000 | $7.241,84 | $0,00015150 |
| 2026-10-31 | $0,000000000000000000 | $2.864,67 | $0,00015454 |
| 2026-10-30 | $0,000000000000000000 | $4.293,60 | $0,00013433 |
| 2026-10-29 | $0,000000000000000000 | $9.682,20 | $0,00015493 |
| 2026-10-28 | $0,000000000000000000 | $3.935,37 | $0,00022178 |
| 2026-10-27 | $0,000000000000000000 | $8.596,59 | $0,00017971 |
| 2026-10-26 | $0,000000000000000000 | $2.685,51 | $0,00016014 |
| 2026-10-25 | $0,000000000000000000 | $22.072 | $0,00023819 |
| 2026-10-24 | $0,000000000000000000 | $5.007,68 | $0,00023509 |
| 2026-10-23 | $0,000000000000000000 | $10.513,70 | $0,00026992 |
| 2026-10-22 | $0,000000000000000000 | $24.459 | $0,00027731 |
| 2026-10-21 | $0,000000000000000000 | $16.412,96 | $0,00035379 |
| 2026-10-20 | $0,000000000000000000 | $18.756,29 | $0,00039897 |
| 2026-10-19 | $0,000000000000000000 | $4.502,29 | $0,00031461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
