OwnershipCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1.779,94 | N/A |
| 2026-06-26 | $0,000000000000000000 | $7.062,75 | $0,01187675 |
| 2026-06-25 | $0,000000000000000000 | $2.714,31 | $0,01258492 |
| 2026-06-24 | $0,000000000000000000 | $2.365,60 | $0,01458515 |
| 2026-06-23 | $0,000000000000000000 | $729,23 | $0,01555609 |
| 2026-06-22 | $0,000000000000000000 | $4,88 | $0,01790972 |
| 2026-06-21 | $0,000000000000000000 | $1,58 | $0,01732972 |
| 2026-06-20 | $0,000000000000000000 | $907,52 | $0,01672658 |
| 2026-06-19 | $0,000000000000000000 | $698,17 | $0,01700654 |
| 2026-06-18 | $0,000000000000000000 | $65,65 | $0,01761212 |
| 2026-06-17 | $0,000000000000000000 | $650,01 | $0,01736640 |
| 2026-06-16 | $0,000000000000000000 | $3.053,42 | $0,01734550 |
| 2026-06-15 | $0,000000000000000000 | $391,68 | $0,01775904 |
| 2026-06-14 | $0,000000000000000000 | $614,67 | $0,01897518 |
| 2026-06-13 | $0,000000000000000000 | $521,57 | $0,01904651 |
| 2026-06-12 | $0,000000000000000000 | $436,70 | $0,01833377 |
| 2026-06-11 | $0,000000000000000000 | $572,84 | $0,01911830 |
| 2026-06-10 | $0,000000000000000000 | $5.312,60 | $0,01792593 |
| 2026-06-09 | $0,000000000000000000 | $506,16 | $0,01949842 |
| 2026-06-08 | $0,000000000000000000 | $233,43 | $0,02008697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
