OwnershipCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $47,96 | N/A |
| 2026-09-25 | $0,000000000000000000 | $3,15 | $0,00479585 |
| 2026-09-24 | $0,000000000000000000 | $1,66 | $0,00468828 |
| 2026-09-20 | $0,000000000000000000 | $571,70 | $0,00493907 |
| 2026-09-19 | $0,000000000000000000 | $179,34 | $0,00464047 |
| 2026-09-17 | $0,000000000000000000 | $1.700,38 | $0,00477747 |
| 2026-09-16 | $0,000000000000000000 | $2,12 | $0,00485601 |
| 2026-09-15 | $0,000000000000000000 | $2,13 | $0,00520460 |
| 2026-09-12 | $0,000000000000000000 | $1,077 | $0,00523953 |
| 2026-09-07 | $0,000000000000000000 | $6,88 | $0,00536503 |
| 2026-09-06 | $0,000000000000000000 | $6,93 | $0,00549958 |
| 2026-09-02 | $0,000000000000000000 | $26,50 | $0,00542856 |
| 2026-09-01 | $0,000000000000000000 | $133,43 | $0,00505569 |
| 2026-08-31 | $0,000000000000000000 | $24,74 | $0,00534732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
