OwO Solana Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $42.397 | $172,18 | N/A |
| 2026-10-31 | $42.021 | $188,92 | $0,00004514 |
| 2026-10-30 | $41.444 | $307,11 | $0,00004474 |
| 2026-10-29 | $46.174 | $11,83 | $0,00004412 |
| 2026-10-28 | $45.062 | $685,54 | $0,00004916 |
| 2026-10-27 | $46.100 | $120,13 | $0,00004798 |
| 2026-10-26 | $47.405 | $1.274,76 | $0,00004908 |
| 2026-10-25 | $49.380 | $265,80 | $0,00005047 |
| 2026-10-24 | $50.799 | $299,84 | $0,00005257 |
| 2026-10-23 | $50.209 | $1.454,25 | $0,00005408 |
| 2026-10-22 | $47.512 | $2.118,39 | $0,00005346 |
| 2026-10-21 | $59.802 | $136,85 | $0,00005059 |
| 2026-10-20 | $59.519 | $68,92 | $0,00006367 |
| 2026-10-19 | $58.395 | $1.009,14 | $0,00006337 |
| 2026-10-18 | $53.133 | $49,36 | $0,00006217 |
| 2026-10-17 | $53.340 | $687,69 | $0,00005657 |
| 2026-10-16 | $56.121 | $2.809,51 | $0,00005679 |
| 2026-10-15 | $68.600 | $518,85 | $0,00005975 |
| 2026-10-14 | $73.876 | $1.129,66 | $0,00007304 |
| 2026-10-13 | $78.544 | $1.739,42 | $0,00007865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
