OwO Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $73.857 | $331,70 | N/A |
| 2026-09-13 | $75.363 | $511,39 | $0,00007863 |
| 2026-09-12 | $78.333 | $897,43 | $0,00008024 |
| 2026-09-11 | $70.528 | $2.234,57 | $0,00008340 |
| 2026-09-10 | $82.275 | $1.810,10 | $0,00007509 |
| 2026-09-09 | $83.817 | $3.843,98 | $0,00008759 |
| 2026-09-08 | $82.548 | $2.847,42 | $0,00008924 |
| 2026-09-07 | $77.213 | $2.051,12 | $0,00008788 |
| 2026-09-06 | $79.457 | $111,00 | $0,00008221 |
| 2026-09-05 | $79.243 | $845,27 | $0,00008459 |
| 2026-09-04 | $84.051 | $561,45 | $0,00008437 |
| 2026-09-03 | $79.311 | $164,08 | $0,00008949 |
| 2026-09-02 | $78.343 | $5.486,66 | $0,00008444 |
| 2026-09-01 | $91.388 | $509,36 | $0,00008341 |
| 2026-08-31 | $89.233 | $435,11 | $0,00009730 |
| 2026-08-30 | $88.199 | $549,13 | $0,00009500 |
| 2026-08-29 | $89.379 | $4.971,81 | $0,00009390 |
| 2026-08-28 | $98.364 | $6.827,75 | $0,00009516 |
| 2026-08-27 | $74.327 | $2.364,24 | $0,00010472 |
| 2026-08-26 | $65.538 | $1.233,23 | $0,00007913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
