OwO Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $78.343 | $5.486,66 | N/A |
| 2026-09-01 | $91.388 | $509,36 | $0,00008341 |
| 2026-08-31 | $89.233 | $435,11 | $0,00009730 |
| 2026-08-30 | $88.199 | $549,13 | $0,00009500 |
| 2026-08-29 | $89.379 | $4.971,81 | $0,00009390 |
| 2026-08-28 | $98.364 | $6.827,75 | $0,00009516 |
| 2026-08-27 | $74.327 | $2.364,24 | $0,00010472 |
| 2026-08-26 | $65.538 | $1.233,23 | $0,00007913 |
| 2026-08-25 | $68.429 | $1.454,43 | $0,00006978 |
| 2026-08-24 | $71.705 | $655,90 | $0,00007285 |
| 2026-08-23 | $71.305 | $307,52 | $0,00007634 |
| 2026-08-22 | $70.876 | $596,01 | $0,00007591 |
| 2026-08-21 | $63.301 | $445,25 | $0,00007546 |
| 2026-08-20 | $64.724 | $1.638,62 | $0,00006739 |
| 2026-08-19 | $67.029 | $2.954,57 | $0,00006891 |
| 2026-08-18 | $65.418 | $2.179,55 | $0,00007136 |
| 2026-08-17 | $79.958 | $1.349,94 | $0,00006965 |
| 2026-08-16 | $80.525 | $428,27 | $0,00008513 |
| 2026-08-15 | $84.125 | $739,65 | $0,00008573 |
| 2026-08-14 | $83.699 | $995,61 | $0,00008956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
