Owo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $11.078,61 | $105,90 | N/A |
| 2026-04-27 | $11.867,58 | $298,54 | $0,000000000026334 |
| 2026-04-26 | $11.983,14 | $982,63 | $0,000000000028185 |
| 2026-04-25 | $15.580,75 | $2.181,03 | $0,000000000028484 |
| 2026-04-24 | $14.217,79 | $12.624,88 | $0,000000000034772 |
| 2026-04-23 | $12.982,11 | $3.281,43 | $0,000000000033796 |
| 2026-04-22 | $14.282,12 | $5.194,55 | $0,000000000030859 |
| 2026-04-21 | $12.185,58 | $3.580,32 | $0,000000000033949 |
| 2026-04-20 | $7.794,50 | $117,08 | $0,000000000028966 |
| 2026-04-19 | $8.026,94 | $167,52 | $0,000000000018530 |
| 2026-04-18 | $7.856,80 | $1.032,81 | $0,000000000019080 |
| 2026-04-17 | $7.194,95 | $1.010,15 | $0,000000000018676 |
| 2026-04-16 | $10.371,69 | $2,50 | $0,000000000017073 |
| 2026-04-15 | $10.311,47 | $2,48 | $0,000000000024654 |
| 2026-04-14 | $10.551,64 | $183,05 | $0,000000000024509 |
| 2026-04-13 | $10.125,87 | $79,78 | $0,000000000025082 |
| 2026-04-12 | $10.681,57 | $3,97 | $0,000000000024066 |
| 2026-04-11 | $10.519,41 | $10,71 | $0,000000000025392 |
| 2026-04-10 | $10.447,10 | $1,098 | $0,000000000025005 |
| 2026-04-09 | $10.676,39 | $198,87 | $0,000000000024833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
