Owo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.594,55 | $219,76 | N/A |
| 2026-08-10 | $8.487,10 | $47,98 | $0,000000000020430 |
| 2026-08-09 | $8.613,21 | $23,95 | $0,000000000020174 |
| 2026-08-08 | $8.587,25 | $241,31 | $0,000000000020474 |
| 2026-08-07 | $7.784,66 | $51,18 | $0,000000000020412 |
| 2026-08-06 | $7.609,14 | $62,53 | $0,000000000018505 |
| 2026-08-05 | $7.653,21 | $191,20 | $0,000000000018087 |
| 2026-08-04 | $7.304,53 | $1,54 | $0,000000000018192 |
| 2026-08-03 | $7.384,20 | $16,15 | $0,000000000017363 |
| 2026-08-02 | $7.197,61 | $34,87 | $0,000000000017553 |
| 2026-08-01 | $7.268,59 | $50,12 | $0,000000000017109 |
| 2026-07-31 | $7.509,16 | $1,015 | $0,000000000017278 |
| 2026-07-30 | $7.473,16 | $278,53 | $0,000000000017850 |
| 2026-07-29 | $8.751,17 | $8,76 | $0,000000000017764 |
| 2026-07-28 | $8.580,84 | $34,75 | $0,000000000020802 |
| 2026-07-27 | $8.763,21 | $4,40 | $0,000000000020397 |
| 2026-07-26 | $8.617,96 | $21,71 | $0,000000000020831 |
| 2026-07-25 | $8.084,56 | $36,50 | $0,000000000020485 |
| 2026-07-24 | $8.369,24 | $152,57 | $0,000000000019217 |
| 2026-07-23 | $9.150,27 | $407,82 | $0,000000000019894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
