Owo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.060,19 | $270,27 | N/A |
| 2026-06-24 | $10.475,76 | $395,52 | $0,000000000023909 |
| 2026-06-23 | $13.018,17 | $1.708,17 | $0,000000000024901 |
| 2026-06-22 | $14.018,79 | $10.016,89 | $0,000000000030967 |
| 2026-06-21 | $9.338,55 | $106,48 | $0,000000000033336 |
| 2026-06-20 | $9.732,84 | $469,93 | $0,000000000022198 |
| 2026-06-19 | $8.312,55 | $299,64 | $0,000000000023140 |
| 2026-06-18 | $7.323,65 | $39,13 | $0,000000000019738 |
| 2026-06-17 | $7.580,02 | $65,96 | $0,000000000017402 |
| 2026-06-16 | $7.501,42 | $58,87 | $0,000000000018011 |
| 2026-06-15 | $7.137,10 | $541,57 | $0,000000000017831 |
| 2026-06-14 | $9.328,13 | $66,83 | $0,000000000016998 |
| 2026-06-13 | $9.293,20 | $22,99 | $0,000000000022173 |
| 2026-06-12 | $8.998,87 | $258,69 | $0,000000000022103 |
| 2026-06-11 | $8.319,04 | $205,23 | $0,000000000021338 |
| 2026-06-10 | $8.980,55 | $359,65 | $0,000000000019775 |
| 2026-06-09 | $7.692,38 | $139,19 | $0,000000000021347 |
| 2026-06-08 | $7.162,92 | $81,93 | $0,000000000018262 |
| 2026-06-07 | $6.871,19 | $35,10 | $0,000000000017027 |
| 2026-06-06 | $6.781,26 | $18,51 | $0,000000000016357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
