Owo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.264,84 | $17,35 | N/A |
| 2026-09-25 | $9.248,97 | $16,52 | $0,000000000022023 |
| 2026-09-24 | $9.174,56 | $1,53 | $0,000000000021985 |
| 2026-09-23 | $9.410,53 | $2,84 | $0,000000000021808 |
| 2026-09-22 | $9.521,56 | $11,84 | $0,000000000022369 |
| 2026-09-21 | $9.138,07 | $11,57 | $0,000000000022633 |
| 2026-09-20 | $9.010,86 | $106,88 | $0,000000000021722 |
| 2026-09-19 | $8.797,12 | $1,13 | $0,000000000021419 |
| 2026-09-18 | $8.864,99 | $1,14 | $0,000000000020911 |
| 2026-09-17 | $8.090,47 | $1,71 | $0,000000000021072 |
| 2026-09-16 | $8.026,90 | $250,02 | $0,000000000019231 |
| 2026-09-15 | $8.773,15 | $261,83 | $0,000000000019080 |
| 2026-09-14 | $9.335,11 | $28,15 | $0,000000000020854 |
| 2026-09-13 | $9.643,71 | $126,57 | $0,000000000022190 |
| 2026-09-12 | $9.532,04 | $101,77 | $0,000000000022924 |
| 2026-09-11 | $9.001,96 | $1,66 | $0,000000000022658 |
| 2026-09-10 | $9.116,84 | $13,62 | $0,000000000021398 |
| 2026-09-09 | $9.333,79 | $95,86 | $0,000000000021671 |
| 2026-09-08 | $9.502,76 | $1,93 | $0,000000000022187 |
| 2026-09-07 | $9.700,95 | $39,15 | $0,000000000022589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
