Owockibot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $57.077 | $201,74 | N/A |
| 2026-09-11 | $55.696 | $849,08 | $0,000000570771 |
| 2026-09-10 | $58.922 | $940,37 | $0,000000556964 |
| 2026-09-09 | $59.546 | $14,60 | $0,000000589215 |
| 2026-09-07 | $60.333 | $514,66 | $0,000000595464 |
| 2026-09-06 | $61.124 | $549,39 | $0,000000603325 |
| 2026-09-05 | $59.262 | $60,60 | $0,000000611240 |
| 2026-09-04 | $60.528 | $7,26 | $0,000000592624 |
| 2026-09-03 | $57.771 | $25,55 | $0,000000605281 |
| 2026-09-02 | $58.352 | $6,83 | $0,000000577709 |
| 2026-09-01 | $58.582 | $1,88 | $0,000000583518 |
| 2026-08-31 | $59.326 | $130,65 | $0,000000585821 |
| 2026-08-30 | $61.881 | $918,91 | $0,000000593258 |
| 2026-08-29 | $61.565 | $12.080,57 | $0,000000618812 |
| 2026-08-28 | $58.083 | $576,10 | $0,000000615650 |
| 2026-08-27 | $58.822 | $305,78 | $0,000000580827 |
| 2026-08-26 | $58.572 | $304,47 | $0,000000588224 |
| 2026-08-25 | $58.802 | $2,77 | $0,000000585717 |
| 2026-08-24 | $57.964 | $128,13 | $0,000000588019 |
| 2026-08-23 | $57.198 | $149,23 | $0,000000579635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
