Owockibot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $54.296 | $10,21 | N/A |
| 2026-06-28 | $54.311 | $106,10 | $0,000000542963 |
| 2026-06-27 | $54.167 | $49,72 | $0,000000543109 |
| 2026-06-26 | $53.845 | $4,99 | $0,000000541667 |
| 2026-06-25 | $54.684 | $48,04 | $0,000000538449 |
| 2026-06-24 | $57.446 | $311,74 | $0,000000546220 |
| 2026-06-23 | $60.603 | $55,24 | $0,000000574456 |
| 2026-06-22 | $60.606 | $3,28 | $0,000000606093 |
| 2026-06-21 | $59.786 | $2.339,38 | $0,000000606056 |
| 2026-06-20 | $66.968 | $375,16 | $0,000000597789 |
| 2026-06-19 | $67.562 | $12,39 | $0,000000669853 |
| 2026-06-18 | $69.327 | $2.780,93 | $0,000000676166 |
| 2026-06-17 | $70.656 | $2.752,96 | $0,000000693266 |
| 2026-06-16 | $63.223 | $1.079,23 | $0,000000706459 |
| 2026-06-15 | $61.620 | $726,73 | $0,000000633334 |
| 2026-06-14 | $57.410 | $97,25 | $0,000000616802 |
| 2026-06-13 | $55.658 | $3,97 | $0,000000573826 |
| 2026-06-12 | $56.140 | $52,16 | $0,000000556580 |
| 2026-06-11 | $56.640 | $7,32 | $0,000000560407 |
| 2026-06-10 | $56.120 | $806,49 | $0,000000566395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
