Owockibot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $48.169 | $48,72 | N/A |
| 2026-10-24 | $47.193 | $81,29 | $0,000000481691 |
| 2026-10-19 | $51.929 | $860,77 | $0,000000471930 |
| 2026-10-18 | $52.039 | $9,85 | $0,000000519289 |
| 2026-10-15 | $52.173 | $3,28 | $0,000000520389 |
| 2026-10-14 | $54.940 | $2,63 | $0,000000521732 |
| 2026-10-13 | $54.358 | $2,55 | $0,000000549400 |
| 2026-10-12 | $55.656 | $290,46 | $0,000000543584 |
| 2026-10-06 | $57.613 | $122,39 | $0,000000556558 |
| 2026-10-05 | $58.424 | $121,96 | $0,000000576133 |
| 2026-10-03 | $57.881 | $194,74 | $0,000000584237 |
| 2026-10-02 | $58.353 | $9,24 | $0,000000578812 |
| 2026-10-01 | $58.877 | $617,20 | $0,000000583533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
