OX Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $41.270 | $104,31 | N/A |
| 2026-06-11 | $38.925 | $3,87 | $0,00001577 |
| 2026-06-10 | $37.507 | $34,18 | $0,00001487 |
| 2026-06-09 | $40.051 | $99,95 | $0,00001434 |
| 2026-06-08 | $40.596 | $167,22 | $0,00001497 |
| 2026-06-07 | $39.199 | $108,03 | $0,00001552 |
| 2026-06-06 | $38.520 | $334,47 | $0,00001498 |
| 2026-06-05 | $44.396 | $298,83 | $0,00001495 |
| 2026-06-04 | $42.231 | $339,45 | $0,00001709 |
| 2026-06-03 | $40.737 | $67,52 | $0,00001614 |
| 2026-06-02 | $42.857 | $7,56 | $0,00001557 |
| 2026-06-01 | $44.098 | $454,14 | $0,00001632 |
| 2026-05-31 | $38.443 | $48,08 | $0,00001685 |
| 2026-05-30 | $38.975 | $3,09 | $0,00001469 |
| 2026-05-29 | $40.174 | $9,40 | $0,00001487 |
| 2026-05-28 | $41.076 | $32,05 | $0,00001535 |
| 2026-05-27 | $43.313 | $99,71 | $0,00001571 |
| 2026-05-26 | $43.725 | $2.448,14 | $0,00001654 |
| 2026-05-25 | $72.989 | $71,12 | $0,00001671 |
| 2026-05-24 | $74.439 | $152,51 | $0,00002790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
