OX Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $54.507.945 | $491.274 | $0,01406679 | N/A |
2024-05-09 | $51.697.831 | $147.145 | $0,01332320 | $0,01406679 |
2024-05-08 | $51.979.334 | $211.063 | $0,01342566 | $0,01332320 |
2024-05-07 | $54.716.359 | $416.462 | $0,01413041 | $0,01342566 |
2024-05-06 | $58.942.498 | $160.527 | $0,01519681 | $0,01413041 |
2024-05-05 | $57.598.758 | $476.591 | $0,01487323 | $0,01519681 |
2024-05-04 | $62.377.028 | $536.905 | $0,01610548 | $0,01487323 |
2024-05-03 | $56.606.303 | $314.841 | $0,01460939 | $0,01610548 |
2024-05-02 | $54.493.590 | $515.698 | $0,01402412 | $0,01460939 |
2024-05-01 | $55.756.773 | $182.330 | $0,01438570 | $0,01402412 |
2024-04-30 | $57.522.175 | $544.325 | $0,01485518 | $0,01438570 |
2024-04-29 | $64.136.313 | $292.882 | $0,01656354 | $0,01485518 |
2024-04-28 | $65.182.626 | $530.309 | $0,01687052 | $0,01656354 |
2024-04-27 | $58.755.711 | $801.160 | $0,01521344 | $0,01687052 |
2024-04-26 | $57.646.782 | $222.173 | $0,01504120 | $0,01521344 |
2024-04-25 | $56.475.910 | $181.062 | $0,01464824 | $0,01504120 |
2024-04-24 | $56.845.790 | $362.726 | $0,01489726 | $0,01464824 |
2024-04-23 | $57.932.970 | $264.734 | $0,01518932 | $0,01489726 |
2024-04-22 | $57.552.607 | $384.072 | $0,01526298 | $0,01518932 |
2024-04-21 | $56.152.969 | $262.640 | $0,01492659 | $0,01526298 |
2024-04-20 | $55.209.683 | $317.426 | $0,01462289 | $0,01492659 |
2024-04-19 | $54.748.140 | $434.858 | $0,01449557 | $0,01462289 |
2024-04-18 | $54.392.352 | $545.064 | $0,01437305 | $0,01449557 |
2024-04-17 | $54.308.738 | $818.953 | $0,01441517 | $0,01437305 |
2024-04-16 | $49.709.479 | $910.302 | $0,01319747 | $0,01441517 |
2024-04-15 | $49.528.377 | $936.984 | $0,01320981 | $0,01319747 |
2024-04-14 | $38.463.273 | $810.851 | $0,01034319 | $0,01320981 |
2024-04-13 | $42.276.414 | $724.430 | $0,01132529 | $0,01034319 |
2024-04-12 | $53.606.884 | $1.601.928 | $0,01293468 | $0,01132529 |
2024-04-11 | $59.036.002 | $475.065 | $0,01584656 | $0,01293468 |
2024-04-10 | $50.647.624 | $625.592 | $0,01373691 | $0,01584656 |
Ali želite podatke v drugi valuti? Uporabite naš API