OX Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $42.052 | $1,26 | N/A |
| 2026-10-08 | $45.283 | $11,64 | $0,00001607 |
| 2026-10-07 | $48.777 | $23,96 | $0,00001731 |
| 2026-10-06 | $52.052 | $2,51 | $0,00001864 |
| 2026-10-05 | $46.315 | $140,87 | $0,00001989 |
| 2026-10-04 | $50.949 | $4,06 | $0,00001770 |
| 2026-10-03 | $48.986 | $15,05 | $0,00001947 |
| 2026-10-02 | $50.874 | $4,56 | $0,00001872 |
| 2026-10-01 | $50.707 | $11,83 | $0,00001944 |
| 2026-09-30 | $47.653 | $10,76 | $0,00001938 |
| 2026-09-29 | $48.112 | $30,81 | $0,00001821 |
| 2026-09-28 | $51.670 | $4,03 | $0,00001839 |
| 2026-09-27 | $50.604 | $11,49 | $0,00001975 |
| 2026-09-26 | $52.177 | $12,21 | $0,00001934 |
| 2026-09-25 | $49.494 | $11,34 | $0,00001994 |
| 2026-09-24 | $48.691 | $108,48 | $0,00001892 |
| 2026-09-23 | $54.734 | $23,70 | $0,00001861 |
| 2026-09-22 | $54.176 | $9,66 | $0,00002092 |
| 2026-09-21 | $49.375 | $89,03 | $0,00002071 |
| 2026-09-20 | $51.978 | $59,99 | $0,00001887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
