Oxai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.101,48 | $118,25 | N/A |
| 2026-05-09 | $5.101,48 | $118,25 | $0,00008502 |
| 2026-05-08 | $5.049,01 | $126,92 | $0,00008502 |
| 2026-05-07 | $5.063,45 | $40,27 | $0,00008415 |
| 2026-05-06 | $5.065,67 | $806,43 | $0,00008439 |
| 2026-05-05 | $5.056,99 | $806,30 | $0,00008430 |
| 2026-05-04 | $8.393,23 | $19,79 | $0,00008428 |
| 2026-05-03 | $8.364,97 | $26,64 | $0,00013989 |
| 2026-05-02 | $8.364,97 | $26,64 | $0,00013943 |
| 2026-05-01 | $8.418,06 | $42,05 | $0,00013943 |
| 2026-04-30 | $8.418,06 | $42,05 | $0,00014016 |
| 2026-04-17 | $8.821,15 | $2,45 | $0,00014016 |
| 2026-04-16 | $8.901,35 | $2,76 | $0,00014710 |
| 2026-04-15 | $8.767,50 | $2,29 | $0,00014836 |
| 2026-04-14 | $9.064,37 | $37,35 | $0,00014660 |
| 2026-04-13 | $9.064,37 | $37,35 | $0,00015107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
