Oxbull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $482.173 | $440,93 | N/A |
| 2026-10-04 | $479.061 | $14,43 | $0,04026391 |
| 2026-10-03 | $484.755 | $2,46 | $0,04000404 |
| 2026-10-01 | $482.113 | $362,33 | $0,04047951 |
| 2026-09-30 | $482.803 | $135,60 | $0,04025891 |
| 2026-09-27 | $497.125 | $46,12 | $0,04031658 |
| 2026-09-26 | $495.733 | $418,56 | $0,04151254 |
| 2026-09-25 | $489.626 | $367,98 | $0,04139625 |
| 2026-09-23 | $492.076 | $50,93 | $0,04088630 |
| 2026-09-22 | $499.268 | $668,87 | $0,04109087 |
| 2026-09-21 | $482.134 | $66,36 | $0,04169144 |
| 2026-09-20 | $479.528 | $386,37 | $0,04026068 |
| 2026-09-19 | $473.213 | $251,20 | $0,04004308 |
| 2026-09-16 | $430.718 | $12,01 | $0,03951571 |
| 2026-09-12 | $452.026 | $146,84 | $0,03596719 |
| 2026-09-11 | $439.729 | $33,11 | $0,03774648 |
| 2026-09-10 | $454.505 | $153,90 | $0,03671961 |
| 2026-09-09 | $454.208 | $125,04 | $0,03795352 |
| 2026-09-08 | $460.878 | $8,78 | $0,03792871 |
| 2026-09-07 | $465.404 | $534,10 | $0,03848571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
