Oxbull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $352.540 | $147,19 | N/A |
| 2026-07-17 | $352.856 | $147,33 | $0,02946530 |
| 2026-07-16 | $360.949 | $13,91 | $0,03014112 |
| 2026-07-10 | $344.931 | $4,60 | $0,02880354 |
| 2026-07-08 | $340.300 | $17,00 | $0,02841682 |
| 2026-07-06 | $349.622 | $130,19 | $0,02919527 |
| 2026-07-05 | $349.913 | $434,19 | $0,02921951 |
| 2026-07-01 | $305.593 | $9,72 | $0,02551861 |
| 2026-06-30 | $301.333 | $9,58 | $0,02516285 |
| 2026-06-29 | $304.471 | $197,52 | $0,02542486 |
| 2026-06-28 | $306.429 | $198,79 | $0,02558844 |
| 2026-06-27 | $304.053 | $272,17 | $0,02538996 |
| 2026-06-23 | $327.730 | $178,02 | $0,02736717 |
| 2026-06-22 | $327.839 | $178,08 | $0,02737628 |
| 2026-06-21 | $322.370 | $161,52 | $0,02691955 |
| 2026-06-20 | $329.676 | $327,62 | $0,02752969 |
| 2026-06-19 | $330.842 | $328,78 | $0,02762705 |
| 2026-06-18 | $316.965 | $37,30 | $0,02646819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
