Oxygen (Solana) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $167.860 | $170,92 | N/A |
| 2026-11-06 | $162.320 | $121,44 | $0,00082951 |
| 2026-11-05 | $171.141 | $134,44 | $0,00080213 |
| 2026-11-04 | $153.152 | $131,20 | $0,00084572 |
| 2026-11-03 | $140.509 | $59,69 | $0,00075682 |
| 2026-11-02 | $146.061 | $2,18 | $0,00069435 |
| 2026-11-01 | $148.186 | $86,59 | $0,00072178 |
| 2026-10-31 | $140.871 | $160,69 | $0,00073228 |
| 2026-10-30 | $133.756 | $20,10 | $0,00069614 |
| 2026-10-29 | $136.754 | $26,67 | $0,00066097 |
| 2026-10-26 | $146.506 | $761,87 | $0,00067579 |
| 2026-10-25 | $213.596 | $365,67 | $0,00072398 |
| 2026-10-24 | $197.033 | $176,72 | $0,00105552 |
| 2026-10-19 | $161.568 | $4,83 | $0,00097367 |
| 2026-10-18 | $160.651 | $40,32 | $0,00079841 |
| 2026-10-17 | $163.015 | $18,76 | $0,00079388 |
| 2026-10-12 | $190.161 | $54,49 | $0,00080556 |
| 2026-10-11 | $188.306 | $41,98 | $0,00093971 |
| 2026-10-10 | $186.909 | $135,21 | $0,00093054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
