Oxygen (Solana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $92.260 | $54,59 | N/A |
| 2026-07-18 | $94.213 | $35,87 | $0,00046557 |
| 2026-07-17 | $93.945 | $9,97 | $0,00046424 |
| 2026-07-16 | $94.266 | $10,01 | $0,00046583 |
| 2026-07-15 | $97.855 | $11,61 | $0,00048356 |
| 2026-07-14 | $98.412 | $41,60 | $0,00048632 |
| 2026-07-13 | $98.286 | $93,88 | $0,00048570 |
| 2026-07-12 | $94.644 | $2,69 | $0,00046770 |
| 2026-07-11 | $94.798 | $10,18 | $0,00046846 |
| 2026-07-10 | $97.894 | $18,37 | $0,00048376 |
| 2026-07-09 | $98.137 | $97,83 | $0,00048496 |
| 2026-07-08 | $92.506 | $12,18 | $0,00045713 |
| 2026-07-07 | $98.313 | $1,075 | $0,00048583 |
| 2026-07-06 | $101.219 | $4,65 | $0,00050019 |
| 2026-07-05 | $99.575 | $1,72 | $0,00049206 |
| 2026-07-04 | $98.713 | $6,88 | $0,00048781 |
| 2026-07-03 | $100.424 | $13,24 | $0,00049626 |
| 2026-07-02 | $96.869 | $36,34 | $0,00047869 |
| 2026-07-01 | $93.409 | $26,84 | $0,00046159 |
| 2026-06-30 | $88.150 | $65,75 | $0,00043560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
