Oxygen (Solana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $111.714 | $37,02 | N/A |
| 2026-08-30 | $112.833 | $3,35 | $0,00055205 |
| 2026-08-29 | $110.066 | $10,08 | $0,00055758 |
| 2026-08-24 | $108.120 | $79,69 | $0,00054391 |
| 2026-08-23 | $99.633 | $11,14 | $0,00053429 |
| 2026-08-22 | $99.799 | $23,48 | $0,00049235 |
| 2026-08-17 | $83.396 | $2,29 | $0,00049317 |
| 2026-08-16 | $84.526 | $8,00 | $0,00041212 |
| 2026-08-15 | $84.914 | $1,38 | $0,00041770 |
| 2026-08-10 | $87.074 | $1,38 | $0,00041962 |
| 2026-08-09 | $88.877 | $9,35 | $0,00043029 |
| 2026-08-08 | $87.272 | $8,63 | $0,00043920 |
| 2026-08-07 | $84.744 | $3,69 | $0,00043127 |
| 2026-08-06 | $85.806 | $5,52 | $0,00041878 |
| 2026-08-05 | $85.918 | $1,59 | $0,00042402 |
| 2026-08-04 | $85.192 | $7,91 | $0,00042458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
