Ozapay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $24.869.722 | $21,35 | N/A |
| 2026-05-24 | $24.420.605 | $60,52 | $0,03275532 |
| 2026-05-23 | $23.646.819 | $168,52 | $0,03214972 |
| 2026-05-22 | $24.076.004 | $423,87 | $0,03113103 |
| 2026-05-21 | $24.727.384 | $1.392,34 | $0,03169774 |
| 2026-05-20 | $21.520.289 | $3.807,34 | $0,03255756 |
| 2026-05-19 | $19.468.595 | $9.904,91 | $0,02820854 |
| 2026-05-18 | $13.941.846 | $3.851,29 | $0,02560083 |
| 2026-05-17 | $21.130.402 | $1.406,10 | $0,01839467 |
| 2026-05-16 | $21.183.750 | $9.071,39 | $0,02781818 |
| 2026-05-15 | $28.691.640 | $4.631,87 | $0,02776523 |
| 2026-05-14 | $29.022.126 | $193,36 | $0,03776913 |
| 2026-05-13 | $29.881.470 | $202,23 | $0,03820752 |
| 2026-05-12 | $30.423.505 | $685,43 | $0,03943386 |
| 2026-05-11 | $30.934.642 | $900,08 | $0,04005253 |
| 2026-05-10 | $30.394.573 | $934,22 | $0,04087262 |
| 2026-05-09 | $30.379.360 | $806,40 | $0,04001444 |
| 2026-05-08 | $30.271.639 | $1.444,98 | $0,03999442 |
| 2026-05-07 | $30.889.620 | $2.193,02 | $0,03998366 |
| 2026-05-06 | $30.655.986 | $6.390,74 | $0,04080769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
