Ozapay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $28.637.812 | $10,04 | N/A |
| 2026-06-28 | $28.456.638 | $57,30 | $0,03770167 |
| 2026-06-27 | $29.053.781 | $311,29 | $0,03746315 |
| 2026-06-26 | $27.819.457 | $927,67 | $0,03824932 |
| 2026-06-25 | $28.987.285 | $69,15 | $0,03662431 |
| 2026-06-24 | $29.252.415 | $69,78 | $0,03816175 |
| 2026-06-23 | $29.927.740 | $460,06 | $0,03851079 |
| 2026-06-22 | $29.964.592 | $59,17 | $0,03940952 |
| 2026-06-21 | $30.261.227 | $37,95 | $0,03944838 |
| 2026-06-20 | $28.716.509 | $36,10 | $0,03981644 |
| 2026-06-19 | $29.172.482 | $34,66 | $0,03780528 |
| 2026-06-18 | $29.821.163 | $1.940,43 | $0,03817642 |
| 2026-06-17 | $27.396.626 | $1.049,72 | $0,03944022 |
| 2026-06-16 | $29.291.632 | $223,79 | $0,03580197 |
| 2026-06-15 | $27.789.292 | $305,24 | $0,03836967 |
| 2026-06-14 | $26.631.313 | $880,07 | $0,03697058 |
| 2026-06-13 | $25.928.907 | $1,20 | $0,03506011 |
| 2026-06-12 | $25.967.655 | $37,82 | $0,03414264 |
| 2026-06-11 | $24.401.181 | $50,02 | $0,03418641 |
| 2026-06-10 | $25.325.812 | $1,26 | $0,03212415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
