Ozone Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $125.559.207 | $216.389 | N/A |
| 2026-10-14 | $125.632.090 | $218.848 | $0,130664 |
| 2026-10-13 | $125.579.557 | $216.543 | $0,130740 |
| 2026-10-12 | $125.403.553 | $214.572 | $0,130685 |
| 2026-10-11 | $125.669.477 | $207.898 | $0,130502 |
| 2026-10-10 | $125.770.279 | $217.046 | $0,130779 |
| 2026-10-09 | $125.846.973 | $214.784 | $0,130883 |
| 2026-10-08 | $125.369.298 | $214.808 | $0,130963 |
| 2026-10-07 | $125.545.366 | $218.499 | $0,130466 |
| 2026-10-06 | $125.481.501 | $186.970 | $0,130649 |
| 2026-10-05 | $125.793.493 | $207.651 | $0,130583 |
| 2026-10-04 | $125.594.468 | $214.660 | $0,130908 |
| 2026-10-03 | $125.563.445 | $214.201 | $0,130701 |
| 2026-10-02 | $125.704.541 | $211.763 | $0,130668 |
| 2026-10-01 | $125.755.914 | $212.402 | $0,130815 |
| 2026-09-30 | $125.734.838 | $219.351 | $0,130869 |
| 2026-09-29 | $125.549.495 | $218.236 | $0,130847 |
| 2026-09-28 | $125.585.110 | $213.527 | $0,130654 |
| 2026-09-27 | $125.396.253 | $217.836 | $0,130691 |
| 2026-09-26 | $125.570.788 | $220.546 | $0,130494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
