Ozone Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $125.440.787 | $183.635 | N/A |
| 2026-07-04 | $125.051.384 | $189.745 | $0,130135 |
| 2026-07-03 | $125.128.600 | $185.294 | $0,130216 |
| 2026-07-02 | $124.214.325 | $194.647 | $0,129264 |
| 2026-07-01 | $125.285.715 | $203.976 | $0,130379 |
| 2026-06-30 | $125.344.763 | $208.368 | $0,130441 |
| 2026-06-29 | $125.067.947 | $230.409 | $0,130153 |
| 2026-06-28 | $125.130.618 | $208.900 | $0,130218 |
| 2026-06-27 | $125.159.245 | $174.321 | $0,130248 |
| 2026-06-26 | $125.347.077 | $188.044 | $0,130443 |
| 2026-06-25 | $125.469.972 | $184.638 | $0,130571 |
| 2026-06-24 | $125.064.032 | $142.116 | $0,130149 |
| 2026-06-23 | $125.173.814 | $176.447 | $0,130263 |
| 2026-06-22 | $125.460.957 | $159.815 | $0,130562 |
| 2026-06-21 | $125.042.736 | $148.290 | $0,130126 |
| 2026-06-20 | $125.463.861 | $163.954 | $0,130565 |
| 2026-06-19 | $125.227.066 | $158.503 | $0,130318 |
| 2026-06-18 | $125.264.372 | $131.582 | $0,130357 |
| 2026-06-17 | $124.355.741 | $129.963 | $0,129411 |
| 2026-06-16 | $125.866.323 | $133.574 | $0,130983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
