Ozone Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $125.793.493 | $207.651 | N/A |
| 2026-10-04 | $125.594.468 | $214.660 | $0,130908 |
| 2026-10-03 | $125.563.445 | $214.201 | $0,130701 |
| 2026-10-02 | $125.704.541 | $211.763 | $0,130668 |
| 2026-10-01 | $125.755.914 | $212.402 | $0,130815 |
| 2026-09-30 | $125.734.838 | $219.351 | $0,130869 |
| 2026-09-29 | $125.549.495 | $218.236 | $0,130847 |
| 2026-09-28 | $125.585.110 | $213.527 | $0,130654 |
| 2026-09-27 | $125.396.253 | $217.836 | $0,130691 |
| 2026-09-26 | $125.570.788 | $220.546 | $0,130494 |
| 2026-09-25 | $125.520.490 | $218.695 | $0,130676 |
| 2026-09-24 | $125.628.061 | $219.676 | $0,130624 |
| 2026-09-23 | $125.742.485 | $219.320 | $0,130735 |
| 2026-09-22 | $125.401.971 | $214.749 | $0,130855 |
| 2026-09-21 | $125.056.514 | $218.745 | $0,130500 |
| 2026-09-20 | $125.679.774 | $218.817 | $0,130141 |
| 2026-09-19 | $125.228.153 | $216.631 | $0,130789 |
| 2026-09-18 | $125.719.423 | $215.059 | $0,130319 |
| 2026-09-17 | $125.608.061 | $218.984 | $0,130831 |
| 2026-09-16 | $125.400.910 | $206.206 | $0,130715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
