Ozone Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $125.135.207 | $137.965 | N/A |
| 2026-08-18 | $125.976.288 | $129.264 | $0,130223 |
| 2026-08-17 | $124.817.702 | $128.663 | $0,131098 |
| 2026-08-16 | $125.579.922 | $124.794 | $0,129892 |
| 2026-08-15 | $124.719.343 | $108.261 | $0,130685 |
| 2026-08-14 | $125.012.000 | $135.886 | $0,129790 |
| 2026-08-13 | $125.385.537 | $102.492 | $0,130094 |
| 2026-08-12 | $125.013.401 | $75.118 | $0,130483 |
| 2026-08-11 | $125.105.254 | $132.020 | $0,130096 |
| 2026-08-10 | $125.424.114 | $113.617 | $0,130191 |
| 2026-08-09 | $125.421.230 | $114.884 | $0,130523 |
| 2026-08-08 | $125.240.277 | $96.776 | $0,130520 |
| 2026-08-07 | $125.308.378 | $135.600 | $0,130332 |
| 2026-08-06 | $125.391.716 | $139.375 | $0,130403 |
| 2026-08-05 | $125.318.441 | $135.622 | $0,130490 |
| 2026-08-04 | $125.198.194 | $142.535 | $0,130413 |
| 2026-08-03 | $125.578.264 | $111.790 | $0,130288 |
| 2026-08-02 | $125.304.521 | $87.301 | $0,130684 |
| 2026-08-01 | $125.289.080 | $127.490 | $0,130399 |
| 2026-07-31 | $125.319.732 | $145.760 | $0,130383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
