Ozone Metaverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $19.015,96 | $1,25 | N/A |
| 2026-06-29 | $19.040,69 | $65,29 | $0,00001720 |
| 2026-06-28 | $19.040,35 | $65,29 | $0,00001722 |
| 2026-06-27 | $21.657 | $51,73 | $0,00001722 |
| 2026-06-26 | $21.654 | $51,77 | $0,00001958 |
| 2026-06-25 | $23.735 | $2,60 | $0,00001958 |
| 2026-06-24 | $23.932 | $10,00 | $0,00002146 |
| 2026-06-23 | $24.147 | $44,56 | $0,00002164 |
| 2026-06-22 | $24.148 | $78,12 | $0,00002184 |
| 2026-06-21 | $27.729 | $59,07 | $0,00002184 |
| 2026-06-20 | $26.107 | $20,46 | $0,00002508 |
| 2026-06-19 | $26.880 | $104,79 | $0,00002361 |
| 2026-06-18 | $26.881 | $104,79 | $0,00002431 |
| 2026-06-17 | $29.768 | $2,98 | $0,00002431 |
| 2026-06-16 | $29.768 | $2,98 | $0,00002692 |
| 2026-06-15 | $29.757 | $153,70 | $0,00002692 |
| 2026-06-14 | $28.409 | $44,96 | $0,00002691 |
| 2026-06-13 | $28.437 | $121,91 | $0,00002569 |
| 2026-06-12 | $34.492 | $188,04 | $0,00002572 |
| 2026-06-11 | $25.973 | $49,57 | $0,00003119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
