Ozone Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $19.817,78 | $1,13 | N/A |
| 2026-09-26 | $19.726,45 | $1,21 | $0,00001792 |
| 2026-09-24 | $19.790,48 | $57,14 | $0,00001784 |
| 2026-09-23 | $17.861,13 | $281,41 | $0,00001790 |
| 2026-09-22 | $11.209,02 | $158,64 | $0,00001615 |
| 2026-09-21 | $17.487,58 | $14,92 | $0,00001014 |
| 2026-09-20 | $17.759,77 | $8,00 | $0,00001581 |
| 2026-09-19 | $17.844,16 | $8,41 | $0,00001606 |
| 2026-09-18 | $17.972,47 | $3,62 | $0,00001614 |
| 2026-09-16 | $18.098,56 | $73,22 | $0,00001625 |
| 2026-09-15 | $19.345,66 | $42,59 | $0,00001637 |
| 2026-09-07 | $18.059,01 | $2,24 | $0,00001749 |
| 2026-09-06 | $18.224,80 | $61,61 | $0,00001633 |
| 2026-09-05 | $20.358 | $1,97 | $0,00001648 |
| 2026-09-04 | $20.378 | $32,09 | $0,00001841 |
| 2026-09-03 | $21.632 | $35,50 | $0,00001843 |
| 2026-09-02 | $21.239 | $21,37 | $0,00001956 |
| 2026-09-01 | $20.588 | $3,93 | $0,00001921 |
| 2026-08-31 | $20.589 | $3,93 | $0,00001862 |
| 2026-08-30 | $20.494 | $77,99 | $0,00001862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
