Ozone Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $17.415,83 | $11,67 | N/A |
| 2026-08-09 | $17.087,11 | $27,92 | $0,00001575 |
| 2026-08-08 | $16.151,06 | $140,49 | $0,00001545 |
| 2026-08-07 | $22.278 | $115,37 | $0,00001461 |
| 2026-08-06 | $18.652,49 | $6,75 | $0,00002015 |
| 2026-08-01 | $18.788,11 | $75,26 | $0,00001687 |
| 2026-07-31 | $18.371,32 | $60,44 | $0,00001699 |
| 2026-07-30 | $16.845,37 | $23,40 | $0,00001661 |
| 2026-07-29 | $16.530,05 | $23,21 | $0,00001523 |
| 2026-07-27 | $16.164,74 | $1,51 | $0,00001495 |
| 2026-07-26 | $16.164,04 | $20,15 | $0,00001462 |
| 2026-07-25 | $16.282,54 | $213,57 | $0,00001462 |
| 2026-07-24 | $11.117,34 | $10,22 | $0,00001472 |
| 2026-07-23 | $11.430,42 | $201,44 | $0,00001005 |
| 2026-07-22 | $8.822,25 | $35,58 | $0,00001034 |
| 2026-07-21 | $8.953,50 | $18,67 | $0,00000798 |
| 2026-07-20 | $8.670,85 | $2,29 | $0,00000810 |
| 2026-07-19 | $8.615,33 | $42,36 | $0,00000784 |
| 2026-07-18 | $9.793,28 | $379,47 | $0,00000779 |
| 2026-07-17 | $8.504,20 | $207,67 | $0,00000886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
