OzoneX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $25.224 | N/A |
| 2026-04-07 | $0,000000000000000000 | $32.095 | $15,48 |
| 2026-04-06 | $0,000000000000000000 | $23.834 | $18,40 |
| 2026-04-05 | $0,000000000000000000 | $25.701 | $15,98 |
| 2026-04-04 | $0,000000000000000000 | $30.165 | $16,27 |
| 2026-04-03 | $0,000000000000000000 | $24.813 | $16,35 |
| 2026-04-02 | $0,000000000000000000 | $10.252,35 | $18,52 |
| 2026-04-01 | $0,000000000000000000 | $25.304 | $21,97 |
| 2026-03-31 | $0,000000000000000000 | $28.268 | $18,57 |
| 2026-03-30 | $0,000000000000000000 | $35.216 | $13,11 |
| 2026-03-29 | $0,000000000000000000 | $15.795,52 | $9,46 |
| 2026-03-28 | $0,000000000000000000 | $17.630,48 | $9,09 |
| 2026-03-27 | $0,000000000000000000 | $59.282 | $8,99 |
| 2026-03-26 | $0,000000000000000000 | $11.267,92 | $9,12 |
| 2026-03-25 | $0,000000000000000000 | $1.120,70 | $9,26 |
| 2026-03-24 | $0,000000000000000000 | $2.008,80 | $8,12 |
| 2026-03-23 | $0,000000000000000000 | $1.404,70 | $9,20 |
| 2026-03-22 | $0,000000000000000000 | $1.716,84 | $9,34 |
| 2026-03-21 | $0,000000000000000000 | $12.319,02 | $9,81 |
| 2026-03-20 | $0,000000000000000000 | $6.866,60 | $9,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
