p(doom) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $10.641,69 | $194,06 | N/A |
| 2026-10-28 | $11.115,85 | $511,81 | $0,00001080 |
| 2026-10-27 | $9.402,69 | $19,92 | $0,00001129 |
| 2026-10-26 | $9.403,39 | $31,83 | $0,00000955 |
| 2026-10-25 | $9.453,39 | $873,98 | $0,00000955 |
| 2026-10-24 | $14.703,41 | $1.192,44 | $0,00000960 |
| 2026-10-23 | $12.184,91 | $546,30 | $0,00001493 |
| 2026-10-22 | $12.187,05 | $630,43 | $0,00001237 |
| 2026-10-21 | $11.362,69 | $370,02 | $0,00001237 |
| 2026-10-20 | $12.924,16 | $7,17 | $0,00001154 |
| 2026-10-19 | $12.841,98 | $296,22 | $0,00001312 |
| 2026-10-18 | $14.312,89 | $1.452,11 | $0,00001304 |
| 2026-10-17 | $14.837,66 | $93,98 | $0,00001453 |
| 2026-10-16 | $14.933,39 | $1.180,20 | $0,00001506 |
| 2026-10-15 | $10.214,23 | $1.359,55 | $0,00001516 |
| 2026-10-14 | $17.978,30 | $1.001,77 | $0,00001037 |
| 2026-10-13 | $19.435,09 | $100,83 | $0,00001825 |
| 2026-10-12 | $20.567 | $201,61 | $0,00001973 |
| 2026-10-11 | $19.201,73 | $1.342,90 | $0,00002088 |
| 2026-10-10 | $22.421 | $5.229,07 | $0,00001949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
