p0 Systems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $10.150,32 | $99,21 | N/A |
| 2026-10-02 | $10.393,60 | $510,51 | $0,00001126 |
| 2026-10-01 | $10.485,31 | $1.068,14 | $0,00001153 |
| 2026-09-30 | $13.766,87 | $1.624,68 | $0,00001163 |
| 2026-09-29 | $13.190,97 | $202,63 | $0,00001528 |
| 2026-09-28 | $14.145,95 | $1.652,59 | $0,00001464 |
| 2026-09-27 | $18.903,40 | $3.333,29 | $0,00001570 |
| 2026-09-26 | $20.963 | $2.946,50 | $0,00002098 |
| 2026-09-25 | $22.989 | $321,46 | $0,00002326 |
| 2026-09-24 | $23.191 | $107,83 | $0,00002551 |
| 2026-09-23 | $24.650 | $1.798,68 | $0,00002573 |
| 2026-09-22 | $25.293 | $1.853,17 | $0,00002735 |
| 2026-09-21 | $21.424 | $2.758,32 | $0,00002807 |
| 2026-09-20 | $27.100 | $3.992,88 | $0,00002377 |
| 2026-09-19 | $30.242 | $2.535,11 | $0,00003007 |
| 2026-09-18 | $18.576,52 | $319,60 | $0,00003356 |
| 2026-09-17 | $19.574,82 | $18,30 | $0,00002061 |
| 2026-09-16 | $19.215,93 | $75,61 | $0,00002172 |
| 2026-09-15 | $19.431,92 | $2.002,91 | $0,00002132 |
| 2026-09-14 | $22.461 | $2.475,06 | $0,00002156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
