p0 Systems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $73.181 | $4.173,39 | N/A |
| 2026-08-17 | $88.569 | $4.482,02 | $0,00008052 |
| 2026-08-16 | $85.061 | $16.204,23 | $0,00009756 |
| 2026-08-15 | $71.128 | $5.053,25 | $0,00009369 |
| 2026-08-14 | $89.919 | $10.123,00 | $0,00007834 |
| 2026-08-13 | $82.768 | $29.780 | $0,00009904 |
| 2026-08-12 | $101.641 | $32.736 | $0,00009060 |
| 2026-08-11 | $111.441 | $33.316 | $0,00011126 |
| 2026-08-10 | $115.212 | $16.791,98 | $0,00012199 |
| 2026-08-09 | $208.558 | $31.940 | $0,00012612 |
| 2026-08-08 | $128.639 | $28.934 | $0,00022830 |
| 2026-08-07 | $123.951 | $29.294 | $0,00014082 |
| 2026-08-06 | $81.165 | $70.152 | $0,00013568 |
| 2026-08-05 | $116.927 | $121.165 | $0,00008830 |
| 2026-08-04 | $488.553 | $81.512 | $0,00012704 |
| 2026-08-03 | $467.142 | $84.260 | $0,00053082 |
| 2026-08-02 | $572.131 | $206.793 | $0,00050756 |
| 2026-08-01 | $524.299 | $189.146 | $0,00062119 |
| 2026-07-31 | $434.785 | $694.516 | $0,00056803 |
| 2026-07-30 | $1.728.943 | $952.385 | $0,00047105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
