P2P Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $5.438.962 | $10.694,25 | N/A |
| 2026-07-05 | $5.444.353 | $20.865 | $0,455244 |
| 2026-07-04 | $5.243.911 | $33.333 | $0,438483 |
| 2026-07-03 | $5.589.261 | $1.982,77 | $0,467361 |
| 2026-07-02 | $5.602.541 | $3.944,21 | $0,468471 |
| 2026-07-01 | $5.644.751 | $8.945,56 | $0,472001 |
| 2026-06-30 | $5.705.912 | $63.164 | $0,477115 |
| 2026-06-29 | $5.300.089 | $360,67 | $0,443181 |
| 2026-06-28 | $5.303.523 | $1.801,29 | $0,443468 |
| 2026-06-27 | $5.321.959 | $801,02 | $0,445010 |
| 2026-06-26 | $5.322.574 | $3.709,57 | $0,445061 |
| 2026-06-25 | $5.331.878 | $190,36 | $0,445839 |
| 2026-06-24 | $5.331.497 | $2.381,08 | $0,445807 |
| 2026-06-23 | $5.350.216 | $551,16 | $0,447372 |
| 2026-06-22 | $5.354.256 | $176,50 | $0,447710 |
| 2026-06-21 | $5.356.369 | $976,94 | $0,447887 |
| 2026-06-20 | $5.358.849 | $1.285,33 | $0,448094 |
| 2026-06-19 | $5.355.313 | $2.981,90 | $0,447798 |
| 2026-06-18 | $5.359.695 | $476,49 | $0,448165 |
| 2026-06-17 | $5.375.967 | $44,70 | $0,449526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
