P2P Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $5.601.807 | $412,32 | N/A |
| 2026-05-21 | $5.599.184 | $5.351,28 | $0,468410 |
| 2026-05-20 | $5.655.292 | $91,61 | $0,468234 |
| 2026-05-19 | $5.655.478 | $747,47 | $0,472882 |
| 2026-05-18 | $5.661.912 | $125,46 | $0,472898 |
| 2026-05-17 | $5.661.140 | $5,99 | $0,473436 |
| 2026-05-16 | $5.660.696 | $2.128,58 | $0,473371 |
| 2026-05-15 | $5.648.596 | $2.440,96 | $0,473334 |
| 2026-05-14 | $5.668.417 | $852,67 | $0,472322 |
| 2026-05-13 | $5.664.177 | $40.517 | $0,473979 |
| 2026-05-12 | $6.077.072 | $2.161,32 | $0,473625 |
| 2026-05-11 | $6.096.738 | $7.978,64 | $0,508150 |
| 2026-05-10 | $6.144.185 | $918,83 | $0,509795 |
| 2026-05-09 | $6.143.236 | $2.457,43 | $0,513762 |
| 2026-05-08 | $6.120.172 | $679,58 | $0,513682 |
| 2026-05-07 | $6.114.749 | $30.496 | $0,511705 |
| 2026-05-06 | $6.220.335 | $21.022 | $0,511299 |
| 2026-05-05 | $6.219.261 | $24.070 | $0,519058 |
| 2026-05-04 | $9.354.916 | $52.588 | $0,517624 |
| 2026-05-03 | $9.754.418 | $20.009 | $0,517991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
