P2P solutions foundation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $2.922.810 | N/A |
| 2026-07-06 | $0,000000000000000000 | $4.459.575 | $161,42 |
| 2026-07-05 | $0,000000000000000000 | $3.433.312 | $160,16 |
| 2026-07-04 | $0,000000000000000000 | $3.020.758 | $159,80 |
| 2026-07-03 | $0,000000000000000000 | $3.472.376 | $157,83 |
| 2026-07-02 | $0,000000000000000000 | $3.818.463 | $152,54 |
| 2026-07-01 | $0,000000000000000000 | $3.511.785 | $145,14 |
| 2026-06-30 | $0,000000000000000000 | $3.877.445 | $142,00 |
| 2026-06-29 | $0,000000000000000000 | $4.149.936 | $145,26 |
| 2026-06-28 | $0,000000000000000000 | $3.357.994 | $142,22 |
| 2026-06-27 | $0,000000000000000000 | $2.853.330 | $141,24 |
| 2026-06-26 | $0,000000000000000000 | $3.459.899 | $141,89 |
| 2026-06-25 | $0,000000000000000000 | $2.765.438 | $140,68 |
| 2026-06-24 | $0,000000000000000000 | $2.835.797 | $145,67 |
| 2026-06-23 | $0,000000000000000000 | $3.149.676 | $149,68 |
| 2026-06-22 | $0,000000000000000000 | $3.518.690 | $155,16 |
| 2026-06-21 | $0,000000000000000000 | $3.091.068 | $153,33 |
| 2026-06-20 | $0,000000000000000000 | $3.345.460 | $156,37 |
| 2026-06-19 | $0,000000000000000000 | $4.260.072 | $153,51 |
| 2026-06-18 | $0,000000000000000000 | $2.670.008 | $153,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
