P2pzcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $31.990 | $17,10 | N/A |
| 2026-07-16 | $32.415 | $247,84 | $0,00003242 |
| 2026-07-15 | $33.564 | $155,54 | $0,00003356 |
| 2026-07-14 | $33.079 | $202,21 | $0,00003308 |
| 2026-07-13 | $31.685 | $1,59 | $0,00003169 |
| 2026-07-12 | $32.063 | $835,43 | $0,00003206 |
| 2026-07-11 | $29.137 | $103,26 | $0,00002914 |
| 2026-07-10 | $29.771 | $539,87 | $0,00002977 |
| 2026-07-09 | $27.018 | $299,59 | $0,00002702 |
| 2026-07-08 | $27.599 | $91,66 | $0,00002760 |
| 2026-07-07 | $27.968 | $110,33 | $0,00002797 |
| 2026-07-06 | $29.301 | $170,14 | $0,00002930 |
| 2026-07-05 | $29.278 | $842,93 | $0,00002928 |
| 2026-07-04 | $29.951 | $477,18 | $0,00002995 |
| 2026-07-03 | $31.914 | $35,65 | $0,00003191 |
| 2026-07-02 | $31.259 | $677,79 | $0,00003126 |
| 2026-07-01 | $28.108 | $280,51 | $0,00002811 |
| 2026-06-30 | $26.104 | $201,86 | $0,00002610 |
| 2026-06-29 | $25.241 | $187,31 | $0,00002524 |
| 2026-06-28 | $23.808 | $159,87 | $0,00002381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
