PAAL AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $272.977.680 | $4.785.228 | $0,422969 | N/A |
2024-05-16 | $293.440.720 | $7.480.147 | $0,451262 | $0,422969 |
2024-05-15 | $239.935.598 | $3.978.462 | $0,369264 | $0,451262 |
2024-05-14 | $255.610.805 | $5.628.246 | $0,391458 | $0,369264 |
2024-05-13 | $270.680.955 | $2.932.609 | $0,415280 | $0,391458 |
2024-05-12 | $273.501.613 | $3.367.801 | $0,420177 | $0,415280 |
2024-05-11 | $286.542.199 | $5.155.614 | $0,440245 | $0,420177 |
2024-05-10 | $313.623.510 | $8.069.171 | $0,479909 | $0,440245 |
2024-05-09 | $272.911.694 | $8.146.640 | $0,418721 | $0,479909 |
2024-05-08 | $316.117.728 | $4.451.332 | $0,485365 | $0,418721 |
2024-05-07 | $325.569.812 | $5.653.501 | $0,499614 | $0,485365 |
2024-05-06 | $329.615.169 | $5.232.762 | $0,507498 | $0,499614 |
2024-05-05 | $299.371.099 | $7.773.811 | $0,460018 | $0,507498 |
2024-05-04 | $278.848.909 | $5.446.214 | $0,421419 | $0,460018 |
2024-05-03 | $244.879.253 | $4.523.728 | $0,375499 | $0,421419 |
2024-05-02 | $239.706.215 | $4.616.865 | $0,368702 | $0,375499 |
2024-05-01 | $226.495.180 | $6.335.071 | $0,347981 | $0,368702 |
2024-04-30 | $239.720.127 | $4.882.404 | $0,363612 | $0,347981 |
2024-04-29 | $246.706.851 | $6.553.034 | $0,378830 | $0,363612 |
2024-04-28 | $241.375.254 | $6.588.545 | $0,371053 | $0,378830 |
2024-04-27 | $211.166.786 | $5.250.565 | $0,325002 | $0,371053 |
2024-04-26 | $205.897.994 | $7.438.902 | $0,315761 | $0,325002 |
2024-04-25 | $208.672.298 | $10.777.777 | $0,319578 | $0,315761 |
2024-04-24 | $199.146.622 | $14.513.227 | $0,304007 | $0,319578 |
2024-04-23 | $216.588.644 | $9.320.905 | $0,333565 | $0,304007 |
2024-04-22 | $248.796.816 | $4.592.714 | $0,380190 | $0,333565 |
2024-04-21 | $259.351.859 | $6.190.902 | $0,398446 | $0,380190 |
2024-04-20 | $258.781.587 | $6.330.471 | $0,397005 | $0,398446 |
2024-04-19 | $261.416.061 | $6.369.797 | $0,395328 | $0,397005 |
2024-04-18 | $251.459.942 | $5.771.527 | $0,385006 | $0,395328 |
Ali želite podatke v drugi valuti? Uporabite naš API