PAAL AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $12.002.905 | $621.711 | N/A |
| 2026-10-02 | $11.282.943 | $265.452 | $0,01201661 |
| 2026-10-01 | $11.937.987 | $363.532 | $0,01129582 |
| 2026-09-30 | $11.030.152 | $352.213 | $0,01195162 |
| 2026-09-29 | $10.339.838 | $348.606 | $0,01104274 |
| 2026-09-28 | $9.842.539 | $433.579 | $0,01035164 |
| 2026-09-27 | $10.700.755 | $674.894 | $0,00985378 |
| 2026-09-26 | $8.635.854 | $466.844 | $0,01071297 |
| 2026-09-25 | $8.062.466 | $222.798 | $0,00864571 |
| 2026-09-24 | $7.593.365 | $233.420 | $0,00807167 |
| 2026-09-23 | $8.123.425 | $529.137 | $0,00760203 |
| 2026-09-22 | $8.277.543 | $479.282 | $0,00813270 |
| 2026-09-21 | $6.084.401 | $136.898 | $0,00828699 |
| 2026-09-20 | $6.493.278 | $156.560 | $0,00609135 |
| 2026-09-19 | $6.259.663 | $256.585 | $0,00650069 |
| 2026-09-18 | $5.280.638 | $109.134 | $0,00626681 |
| 2026-09-17 | $5.299.089 | $116.273 | $0,00528667 |
| 2026-09-16 | $5.118.939 | $122.686 | $0,00530514 |
| 2026-09-15 | $5.335.343 | $125.379 | $0,00512478 |
| 2026-09-14 | $5.315.168 | $94.595 | $0,00534143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
