Paca AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $40.128 | $238,71 | N/A |
| 2026-08-12 | $40.326 | $239,89 | $0,00005324 |
| 2026-08-11 | $39.202 | $14,01 | $0,00005350 |
| 2026-08-10 | $39.296 | $14,04 | $0,00005201 |
| 2026-08-08 | $40.398 | $215,21 | $0,00005214 |
| 2026-08-07 | $39.743 | $80,53 | $0,00005360 |
| 2026-08-06 | $39.705 | $95,58 | $0,00005273 |
| 2026-08-05 | $38.919 | $506,86 | $0,00005268 |
| 2026-08-04 | $36.549 | $10,16 | $0,00005164 |
| 2026-08-03 | $36.623 | $250,49 | $0,00004849 |
| 2026-08-02 | $35.166 | $165,94 | $0,00004859 |
| 2026-08-01 | $35.560 | $23,20 | $0,00004666 |
| 2026-07-31 | $35.474 | $22,66 | $0,00004718 |
| 2026-07-29 | $36.780 | $19,54 | $0,00004707 |
| 2026-07-28 | $35.841 | $19,25 | $0,00004880 |
| 2026-07-27 | $37.080 | $6,33 | $0,00004755 |
| 2026-07-26 | $36.749 | $6,27 | $0,00004920 |
| 2026-07-25 | $35.372 | $14,79 | $0,00004876 |
| 2026-07-24 | $35.953 | $31,06 | $0,00004693 |
| 2026-07-23 | $36.965 | $18,37 | $0,00004770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
