Paca AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $40.310 | $196,57 | N/A |
| 2026-05-19 | $40.469 | $1,68 | $0,00005347 |
| 2026-05-18 | $40.465 | $1,45 | $0,00005375 |
| 2026-05-17 | $40.465 | $1,45 | $0,00005369 |
| 2026-05-15 | $43.295 | $64,18 | $0,00005369 |
| 2026-05-14 | $43.006 | $63,64 | $0,00005738 |
| 2026-05-13 | $43.884 | $19,44 | $0,00005703 |
| 2026-05-12 | $44.953 | $66,57 | $0,00005823 |
| 2026-05-11 | $45.369 | $127,36 | $0,00005966 |
| 2026-05-10 | $44.490 | $247,28 | $0,00006014 |
| 2026-05-09 | $44.049 | $411,97 | $0,00005903 |
| 2026-05-08 | $42.465 | $33,59 | $0,00005844 |
| 2026-05-07 | $43.594 | $43,78 | $0,00005634 |
| 2026-05-06 | $43.569 | $11,52 | $0,00005784 |
| 2026-05-05 | $43.218 | $729,02 | $0,00005781 |
| 2026-05-04 | $43.238 | $203,62 | $0,00005737 |
| 2026-05-03 | $42.514 | $1,26 | $0,00005765 |
| 2026-05-02 | $41.962 | $1.234,62 | $0,00005642 |
| 2026-05-01 | $39.223 | $117,73 | $0,00005568 |
| 2026-04-30 | $39.724 | $1,58 | $0,00005204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
