Paca AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $41.369 | $3,20 | N/A |
| 2026-09-28 | $41.959 | $6,70 | $0,00005489 |
| 2026-09-27 | $41.877 | $78,96 | $0,00005567 |
| 2026-09-26 | $41.985 | $50,41 | $0,00005556 |
| 2026-09-25 | $42.210 | $27,88 | $0,00005571 |
| 2026-09-24 | $42.167 | $46,29 | $0,00005600 |
| 2026-09-23 | $43.092 | $186,37 | $0,00005595 |
| 2026-09-22 | $43.267 | $5,85 | $0,00005717 |
| 2026-09-21 | $42.093 | $4,98 | $0,00005741 |
| 2026-09-20 | $41.931 | $144,20 | $0,00005585 |
| 2026-09-19 | $42.165 | $258,30 | $0,00005563 |
| 2026-09-18 | $42.182 | $117,19 | $0,00005595 |
| 2026-09-15 | $41.617 | $209,96 | $0,00005597 |
| 2026-09-14 | $41.901 | $196,57 | $0,00005522 |
| 2026-09-13 | $43.483 | $476,03 | $0,00005559 |
| 2026-09-12 | $45.522 | $18,88 | $0,00005769 |
| 2026-09-11 | $44.052 | $133,20 | $0,00006040 |
| 2026-09-10 | $44.684 | $121,91 | $0,00005845 |
| 2026-09-09 | $45.423 | $2,87 | $0,00005929 |
| 2026-09-08 | $45.601 | $97,10 | $0,00006027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
