PacaSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $385,47 | N/A |
| 2026-08-14 | $0,000000000000000000 | $171,86 | $0,00163465 |
| 2026-08-13 | $0,000000000000000000 | $48,70 | $0,00168012 |
| 2026-08-12 | $0,000000000000000000 | $938,22 | $0,00174212 |
| 2026-08-11 | $0,000000000000000000 | $194,04 | $0,00176625 |
| 2026-08-10 | $0,000000000000000000 | $151,88 | $0,00173680 |
| 2026-08-09 | $0,000000000000000000 | $1.322,83 | $0,00173820 |
| 2026-08-08 | $0,000000000000000000 | $172,50 | $0,00163892 |
| 2026-08-07 | $0,000000000000000000 | $27,44 | $0,00169553 |
| 2026-08-06 | $0,000000000000000000 | $57,45 | $0,00170519 |
| 2026-08-05 | $0,000000000000000000 | $264,83 | $0,00165149 |
| 2026-08-04 | $0,000000000000000000 | $889,05 | $0,00162246 |
| 2026-08-03 | $0,000000000000000000 | $1.224,61 | $0,00171555 |
| 2026-08-02 | $0,000000000000000000 | $119,36 | $0,00178163 |
| 2026-08-01 | $0,000000000000000000 | $67,13 | $0,00180784 |
| 2026-07-31 | $0,000000000000000000 | $92,00 | $0,00184513 |
| 2026-07-30 | $0,000000000000000000 | $66,95 | $0,00186694 |
| 2026-07-29 | $0,000000000000000000 | $290,50 | $0,00187724 |
| 2026-07-28 | $0,000000000000000000 | $7.630,76 | $0,00188165 |
| 2026-07-27 | $0,000000000000000000 | $4.827,22 | $0,00191692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
