PacaSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $124,89 | N/A |
| 2026-06-27 | $0,000000000000000000 | $6.570,59 | $0,00131632 |
| 2026-06-26 | $0,000000000000000000 | $7.899,20 | $0,00121837 |
| 2026-06-25 | $0,000000000000000000 | $2.194,65 | $0,00121187 |
| 2026-06-24 | $0,000000000000000000 | $536,73 | $0,00097540 |
| 2026-06-23 | $0,000000000000000000 | $1.098,28 | $0,00111596 |
| 2026-06-22 | $0,000000000000000000 | $1.290,27 | $0,00118100 |
| 2026-06-21 | $0,000000000000000000 | $611,12 | $0,00110552 |
| 2026-06-20 | $0,000000000000000000 | $9.109,06 | $0,00118891 |
| 2026-06-19 | $0,000000000000000000 | $1.656,05 | $0,00133053 |
| 2026-06-18 | $0,000000000000000000 | $2.770,65 | $0,00161022 |
| 2026-06-17 | $0,000000000000000000 | $63,35 | $0,00175914 |
| 2026-06-16 | $0,000000000000000000 | $694,22 | $0,00195888 |
| 2026-06-15 | $0,000000000000000000 | $356,19 | $0,00197120 |
| 2026-06-14 | $0,000000000000000000 | $47,91 | $0,00190902 |
| 2026-06-13 | $0,000000000000000000 | $2.203,24 | $0,00195258 |
| 2026-06-12 | $0,000000000000000000 | $2.337,63 | $0,00196000 |
| 2026-06-11 | $0,000000000000000000 | $52,46 | $0,00187285 |
| 2026-06-10 | $0,000000000000000000 | $1.179,54 | $0,00186838 |
| 2026-06-09 | $0,000000000000000000 | $1.320,23 | $0,00194267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
