Pacato Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.960,41 | $7,98 | N/A |
| 2026-11-08 | $11.127,72 | $8,11 | $0,000000026053 |
| 2026-11-05 | $12.462,81 | $2,87 | $0,000000026451 |
| 2026-11-02 | $11.673,09 | $2,17 | $0,000000029625 |
| 2026-11-01 | $11.615,93 | $2,16 | $0,000000027747 |
| 2026-10-31 | $11.577,32 | $30,88 | $0,000000027612 |
| 2026-10-30 | $11.452,41 | $26,59 | $0,000000027520 |
| 2026-10-23 | $12.438,78 | $3,10 | $0,000000027223 |
| 2026-10-22 | $12.856,73 | $7,96 | $0,000000029568 |
| 2026-10-21 | $13.029,08 | $8,07 | $0,000000030561 |
| 2026-10-20 | $12.476,07 | $7,99 | $0,000000030971 |
| 2026-10-19 | $12.423,68 | $7,95 | $0,000000029656 |
| 2026-10-15 | $12.513,40 | $6,92 | $0,000000029532 |
| 2026-10-14 | $12.618,47 | $6,98 | $0,000000029745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
