Pacato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $23.278 | $12,14 | N/A |
| 2026-04-29 | $23.491 | $1,53 | $0,000000055338 |
| 2026-04-28 | $23.491 | $1,53 | $0,000000055838 |
| 2026-04-27 | $24.290 | $2,57 | $0,000000055838 |
| 2026-04-26 | $23.850 | $2,48 | $0,000000057737 |
| 2026-04-25 | $23.834 | $2,48 | $0,000000056709 |
| 2026-04-24 | $23.993 | $71,34 | $0,000000056669 |
| 2026-04-23 | $24.905 | $2,50 | $0,000000057037 |
| 2026-04-22 | $23.929 | $485,85 | $0,000000059200 |
| 2026-04-21 | $22.617 | $488,58 | $0,000000056881 |
| 2026-04-20 | $20.567 | $8,70 | $0,000000053763 |
| 2026-04-19 | $22.020 | $3,67 | $0,000000048921 |
| 2026-04-18 | $22.163 | $3,69 | $0,000000052337 |
| 2026-04-17 | $21.353 | $72,11 | $0,000000052644 |
| 2026-04-16 | $21.394 | $23,62 | $0,000000050757 |
| 2026-04-15 | $21.954 | $1,40 | $0,000000050839 |
| 2026-04-14 | $22.131 | $5,47 | $0,000000052185 |
| 2026-04-13 | $20.357 | $5,44 | $0,000000052610 |
| 2026-04-12 | $21.251 | $17,95 | $0,000000048391 |
| 2026-04-11 | $20.809 | $3,51 | $0,000000050514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
