PaceTerminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $8.153,42 | $2,29 | N/A |
| 2026-05-12 | $8.289,01 | $2,33 | $0,00000820 |
| 2026-05-11 | $8.271,72 | $39,47 | $0,00000834 |
| 2026-05-10 | $8.226,74 | $39,47 | $0,00000828 |
| 2026-05-08 | $7.701,71 | $2,59 | $0,00000828 |
| 2026-05-07 | $7.717,48 | $20,25 | $0,00000775 |
| 2026-05-06 | $7.717,48 | $20,25 | $0,00000776 |
| 2026-05-05 | $7.323,71 | $7,70 | $0,00000776 |
| 2026-05-04 | $7.323,71 | $7,70 | $0,00000737 |
| 2026-05-03 | $7.370,81 | $88,15 | $0,00000737 |
| 2026-05-02 | $7.370,81 | $88,15 | $0,00000737 |
| 2026-04-30 | $7.637,43 | $4,10 | $0,00000737 |
| 2026-04-29 | $7.625,29 | $4,10 | $0,00000768 |
| 2026-04-28 | $7.781,24 | $4,63 | $0,00000767 |
| 2026-04-27 | $7.963,52 | $69,95 | $0,00000783 |
| 2026-04-26 | $8.174,43 | $82,24 | $0,00000801 |
| 2026-04-25 | $8.182,48 | $82,32 | $0,00000822 |
| 2026-04-24 | $8.346,14 | $16,04 | $0,00000823 |
| 2026-04-23 | $8.423,39 | $17,99 | $0,00000840 |
| 2026-04-22 | $8.314,10 | $5,27 | $0,00000847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
