PaceTerminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.569,80 | $5,23 | N/A |
| 2026-03-27 | $9.063,57 | $24,05 | $0,00000862 |
| 2026-03-26 | $9.862,65 | $110,06 | $0,00000906 |
| 2026-03-25 | $9.857,65 | $1,065 | $0,00000992 |
| 2026-03-24 | $9.884,74 | $1,068 | $0,00000992 |
| 2026-03-23 | $9.884,74 | $1,068 | $0,00000994 |
| 2026-03-20 | $9.770,34 | $6,21 | $0,00000994 |
| 2026-03-19 | $9.772,34 | $6,96 | $0,00000983 |
| 2026-03-18 | $10.483,52 | $2,97 | $0,00000982 |
| 2026-03-17 | $10.640,21 | $42,75 | $0,00001052 |
| 2026-03-16 | $10.640,21 | $42,75 | $0,00001070 |
| 2026-03-13 | $9.607,45 | $2,01 | $0,00001070 |
| 2026-03-12 | $9.607,45 | $2,01 | $0,00000967 |
| 2026-03-08 | $9.413,52 | $4,13 | $0,00000967 |
| 2026-03-07 | $9.493,63 | $9,55 | $0,00000941 |
| 2026-03-06 | $9.988,39 | $12,58 | $0,00000955 |
| 2026-03-05 | $10.308,99 | $104,00 | $0,00001005 |
| 2026-03-04 | $10.308,99 | $104,00 | $0,00001037 |
| 2026-03-03 | $10.182,53 | $8,70 | $0,00001037 |
| 2026-03-02 | $9.506,77 | $35,16 | $0,00001024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
