PaceTerminal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.653,41 | $21,10 | N/A |
| 2026-06-25 | $5.653,41 | $21,10 | $0,00000569 |
| 2026-06-19 | $6.079,47 | $43,30 | $0,00000569 |
| 2026-06-18 | $6.471,88 | $66,48 | $0,00000612 |
| 2026-06-17 | $6.471,88 | $66,48 | $0,00000650 |
| 2026-06-12 | $6.063,51 | $1,95 | $0,00000650 |
| 2026-06-11 | $5.836,87 | $10,59 | $0,00000610 |
| 2026-06-10 | $6.215,82 | $63,10 | $0,00000587 |
| 2026-06-09 | $6.187,07 | $62,81 | $0,00000625 |
| 2026-06-08 | $6.255,97 | $67,13 | $0,00000622 |
| 2026-06-07 | $5.807,20 | $112,66 | $0,00000633 |
| 2026-06-06 | $6.377,03 | $39,57 | $0,00000584 |
| 2026-06-05 | $6.785,42 | $41,91 | $0,00000641 |
| 2026-06-04 | $7.197,34 | $577,63 | $0,00000679 |
| 2026-06-03 | $7.100,84 | $96,72 | $0,00000724 |
| 2026-06-02 | $7.555,81 | $1.094,72 | $0,00000714 |
| 2026-06-01 | $8.221,64 | $827,18 | $0,00000760 |
| 2026-05-31 | $6.961,72 | $10,11 | $0,00000827 |
| 2026-05-30 | $6.822,83 | $9,64 | $0,00000700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
