PacMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $113.912 | $3,22 | N/A |
| 2026-10-16 | $114.357 | $10,95 | $0,00011683 |
| 2026-10-15 | $114.508 | $3,06 | $0,00011729 |
| 2026-10-14 | $116.807 | $5,78 | $0,00011744 |
| 2026-10-13 | $115.707 | $2,81 | $0,00011980 |
| 2026-10-12 | $119.476 | $18,17 | $0,00011867 |
| 2026-10-11 | $120.000 | $7,60 | $0,00012254 |
| 2026-10-10 | $120.278 | $347,34 | $0,00012308 |
| 2026-10-09 | $161.470 | $9,99 | $0,00012336 |
| 2026-10-08 | $168.030 | $31,75 | $0,00016561 |
| 2026-10-07 | $178.735 | $8,57 | $0,00017234 |
| 2026-10-06 | $181.008 | $11,39 | $0,00018332 |
| 2026-10-05 | $183.500 | $24,63 | $0,00018565 |
| 2026-10-04 | $185.317 | $44,02 | $0,00018820 |
| 2026-10-03 | $188.492 | $129,31 | $0,00019007 |
| 2026-10-02 | $205.119 | $1,30 | $0,00019332 |
| 2026-10-01 | $203.222 | $1,65 | $0,00021038 |
| 2026-09-30 | $202.598 | $6,16 | $0,00020843 |
| 2026-09-29 | $204.624 | $3,47 | $0,00020779 |
| 2026-09-28 | $204.079 | $7,03 | $0,00020987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
