PacMoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $188.891 | $3,05 | N/A |
| 2026-05-12 | $193.924 | $1,097 | $0,00019373 |
| 2026-05-11 | $196.651 | $2,00 | $0,00019890 |
| 2026-05-10 | $196.651 | $2,00 | $0,00020177 |
| 2026-05-09 | $190.352 | $2,10 | $0,00020177 |
| 2026-05-08 | $191.189 | $2,64 | $0,00019523 |
| 2026-05-07 | $195.203 | $2,11 | $0,00019620 |
| 2026-05-06 | $196.471 | $2,10 | $0,00020020 |
| 2026-05-05 | $194.261 | $2,07 | $0,00020151 |
| 2026-05-04 | $194.261 | $2,07 | $0,00019924 |
| 2026-05-03 | $192.032 | $1,14 | $0,00019924 |
| 2026-05-02 | $191.055 | $2,25 | $0,00019696 |
| 2026-05-01 | $189.310 | $2,17 | $0,00019595 |
| 2026-04-30 | $189.041 | $7,64 | $0,00019416 |
| 2026-04-29 | $191.889 | $3,88 | $0,00019389 |
| 2026-04-28 | $193.448 | $6,39 | $0,00019681 |
| 2026-04-27 | $193.448 | $6,39 | $0,00019841 |
| 2026-04-25 | $194.066 | $2,11 | $0,00019841 |
| 2026-04-24 | $195.818 | $3,12 | $0,00019904 |
| 2026-04-23 | $197.971 | $4,23 | $0,00020084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
