PacMoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $181.859 | $3,41 | N/A |
| 2026-03-27 | $187.013 | $6,58 | $0,00018652 |
| 2026-03-26 | $193.775 | $1,77 | $0,00019179 |
| 2026-03-25 | $194.136 | $1,90 | $0,00019874 |
| 2026-03-24 | $193.354 | $13,20 | $0,00019853 |
| 2026-03-23 | $187.468 | $7,02 | $0,00019831 |
| 2026-03-22 | $193.236 | $1,93 | $0,00019227 |
| 2026-03-21 | $192.675 | $2,96 | $0,00019819 |
| 2026-03-20 | $196.089 | $2,19 | $0,00019762 |
| 2026-03-19 | $197.815 | $8,53 | $0,00020112 |
| 2026-03-18 | $206.684 | $1,012 | $0,00020312 |
| 2026-03-17 | $207.779 | $9,69 | $0,00021198 |
| 2026-03-16 | $194.185 | $6,19 | $0,00021311 |
| 2026-03-15 | $189.290 | $2,68 | $0,00019916 |
| 2026-03-14 | $189.169 | $11,35 | $0,00019445 |
| 2026-03-13 | $188.064 | $13,13 | $0,00019414 |
| 2026-03-12 | $184.512 | $2,65 | $0,00019289 |
| 2026-03-11 | $183.288 | $5,39 | $0,00018924 |
| 2026-03-10 | $180.932 | $8,58 | $0,00018800 |
| 2026-03-09 | $177.571 | $2,48 | $0,00018557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
