PacMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $160.928 | $1,11 | N/A |
| 2026-08-11 | $158.095 | $1,30 | $0,00016505 |
| 2026-08-10 | $158.326 | $1,010 | $0,00016215 |
| 2026-08-07 | $159.548 | $1,45 | $0,00016239 |
| 2026-08-06 | $160.256 | $1,84 | $0,00016364 |
| 2026-08-05 | $160.415 | $1,19 | $0,00016437 |
| 2026-08-03 | $155.983 | $1,45 | $0,00016453 |
| 2026-08-02 | $156.646 | $1,64 | $0,00015998 |
| 2026-08-01 | $157.939 | $1,35 | $0,00016066 |
| 2026-07-31 | $158.220 | $1,53 | $0,00016199 |
| 2026-07-30 | $160.829 | $2,42 | $0,00016228 |
| 2026-07-29 | $161.732 | $1,045 | $0,00016495 |
| 2026-07-28 | $159.750 | $3,86 | $0,00016588 |
| 2026-07-27 | $163.972 | $2,86 | $0,00016385 |
| 2026-07-26 | $161.484 | $1,076 | $0,00016818 |
| 2026-07-25 | $158.049 | $1,029 | $0,00016562 |
| 2026-07-24 | $159.445 | $1,44 | $0,00016210 |
| 2026-07-23 | $159.526 | $1,17 | $0,00016353 |
| 2026-07-22 | $162.005 | $2,06 | $0,00016362 |
| 2026-07-21 | $160.580 | $1,90 | $0,00016616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
