PacMoon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $139.824 | $22,60 | N/A |
| 2026-06-27 | $138.532 | $26,01 | $0,00014341 |
| 2026-06-26 | $140.659 | $6,59 | $0,00014198 |
| 2026-06-25 | $143.840 | $10,10 | $0,00014410 |
| 2026-06-24 | $148.157 | $4,05 | $0,00014763 |
| 2026-06-23 | $151.806 | $2,66 | $0,00015195 |
| 2026-06-22 | $150.994 | $1,11 | $0,00015567 |
| 2026-06-21 | $152.666 | $1,87 | $0,00015485 |
| 2026-06-20 | $149.340 | $1,12 | $0,00015658 |
| 2026-06-19 | $150.954 | $2,61 | $0,00015317 |
| 2026-06-18 | $153.608 | $3,30 | $0,00015496 |
| 2026-06-17 | $155.709 | $5,98 | $0,00015755 |
| 2026-06-16 | $156.278 | $8,89 | $0,00015970 |
| 2026-06-15 | $150.902 | $2,06 | $0,00016029 |
| 2026-06-14 | $147.600 | $1,090 | $0,00015477 |
| 2026-06-13 | $147.431 | $1,089 | $0,00015138 |
| 2026-06-12 | $147.167 | $3,62 | $0,00015121 |
| 2026-06-11 | $144.451 | $4,08 | $0,00015094 |
| 2026-06-10 | $144.773 | $4,16 | $0,00014802 |
| 2026-06-09 | $149.321 | $10,04 | $0,00014843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
