Pacoca Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $3.236,16 | $2,84 | N/A |
| 2026-06-27 | $3.276,05 | $10,88 | $0,00000641 |
| 2026-06-26 | $3.244,50 | $11,72 | $0,00000649 |
| 2026-06-25 | $3.267,54 | $11,16 | $0,00000643 |
| 2026-06-24 | $3.319,74 | $8,14 | $0,00000648 |
| 2026-06-23 | $3.379,42 | $4,37 | $0,00000658 |
| 2026-06-22 | $3.382,52 | $1,071 | $0,00000670 |
| 2026-06-21 | $3.374,00 | $7,38 | $0,00000670 |
| 2026-06-20 | $3.348,38 | $4,77 | $0,00000669 |
| 2026-06-19 | $3.336,45 | $7,18 | $0,00000664 |
| 2026-06-18 | $3.450,98 | $3,50 | $0,00000662 |
| 2026-06-17 | $3.468,46 | $7,09 | $0,00000684 |
| 2026-06-16 | $3.530,82 | $4,92 | $0,00000687 |
| 2026-06-15 | $3.515,41 | $3,19 | $0,00000700 |
| 2026-06-14 | $3.480,48 | $2,75 | $0,00000697 |
| 2026-06-13 | $3.447,98 | $2,38 | $0,00000690 |
| 2026-06-12 | $3.464,90 | $4,95 | $0,00000683 |
| 2026-06-11 | $3.380,96 | $11,89 | $0,00000687 |
| 2026-06-10 | $3.390,17 | $6,03 | $0,00000671 |
| 2026-06-09 | $3.431,55 | $5,74 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
