Pacoca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $4.310,05 | $2,79 | N/A |
| 2026-09-26 | $4.346,20 | $3,84 | $0,00000854 |
| 2026-09-25 | $4.347,67 | $15,38 | $0,00000861 |
| 2026-09-24 | $4.279,83 | $11,67 | $0,00000862 |
| 2026-09-23 | $4.366,91 | $6,46 | $0,00000848 |
| 2026-09-22 | $4.399,14 | $19,04 | $0,00000866 |
| 2026-09-21 | $4.293,05 | $20,46 | $0,00000872 |
| 2026-09-20 | $4.222,26 | $3,24 | $0,00000851 |
| 2026-09-19 | $4.229,11 | $8,76 | $0,00000837 |
| 2026-09-18 | $4.133,26 | $7,90 | $0,00000838 |
| 2026-09-17 | $4.064,26 | $4,96 | $0,00000819 |
| 2026-09-16 | $3.992,72 | $8,11 | $0,00000806 |
| 2026-09-15 | $4.051,45 | $9,18 | $0,00000791 |
| 2026-09-14 | $4.014,93 | $6,04 | $0,00000803 |
| 2026-09-13 | $4.074,77 | $4,96 | $0,00000796 |
| 2026-09-12 | $4.070,02 | $8,92 | $0,00000808 |
| 2026-09-11 | $3.966,44 | $5,87 | $0,00000807 |
| 2026-09-10 | $4.044,67 | $10,08 | $0,00000786 |
| 2026-09-09 | $4.174,03 | $11,00 | $0,00000802 |
| 2026-09-08 | $4.113,64 | $8,46 | $0,00000827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
