Pacoca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.510,09 | $1,30 | N/A |
| 2026-08-12 | $3.532,28 | $3,81 | $0,00000696 |
| 2026-08-11 | $3.457,90 | $2,43 | $0,00000700 |
| 2026-08-10 | $3.478,40 | $1,72 | $0,00000685 |
| 2026-08-09 | $3.455,54 | $3,90 | $0,00000689 |
| 2026-08-08 | $3.414,15 | $1,20 | $0,00000685 |
| 2026-08-07 | $3.426,88 | $1,33 | $0,00000677 |
| 2026-08-06 | $3.430,79 | $3,29 | $0,00000679 |
| 2026-08-05 | $3.455,96 | $2,55 | $0,00000680 |
| 2026-08-04 | $3.405,56 | $2,42 | $0,00000685 |
| 2026-08-03 | $3.396,91 | $3,15 | $0,00000675 |
| 2026-08-02 | $3.346,48 | $1,79 | $0,00000673 |
| 2026-08-01 | $3.404,68 | $1,79 | $0,00000663 |
| 2026-07-31 | $3.433,55 | $7,01 | $0,00000675 |
| 2026-07-30 | $3.348,68 | $1,56 | $0,00000681 |
| 2026-07-29 | $3.326,09 | $3,89 | $0,00000664 |
| 2026-07-28 | $3.308,37 | $2,34 | $0,00000659 |
| 2026-07-27 | $3.342,58 | $7,92 | $0,00000656 |
| 2026-07-26 | $3.302,43 | $1,19 | $0,00000663 |
| 2026-07-25 | $3.289,99 | $2,02 | $0,00000655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
