PACT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $4.880.910 | $21.158 | N/A |
| 2026-10-01 | $4.645.348 | $29.476 | $0,00014968 |
| 2026-09-30 | $4.280.042 | $16.381,07 | $0,00014245 |
| 2026-09-29 | $4.278.859 | $23.713 | $0,00013124 |
| 2026-09-28 | $4.296.898 | $15.253,89 | $0,00013120 |
| 2026-09-27 | $4.394.434 | $8.807,17 | $0,00013176 |
| 2026-09-26 | $4.452.263 | $25.373 | $0,00013475 |
| 2026-09-25 | $5.113.253 | $140.124 | $0,00013651 |
| 2026-09-24 | $5.278.297 | $26.829 | $0,00013081 |
| 2026-09-23 | $5.981.114 | $33.313 | $0,00013503 |
| 2026-09-22 | $6.321.674 | $16.533,80 | $0,00014168 |
| 2026-09-21 | $6.240.768 | $14.293,08 | $0,00014974 |
| 2026-09-20 | $6.411.769 | $12.121,78 | $0,00014818 |
| 2026-09-19 | $6.645.056 | $41.925 | $0,00015318 |
| 2026-09-18 | $6.326.332 | $12.680,64 | $0,00015876 |
| 2026-09-17 | $4.925.446 | $7.068,12 | $0,00015114 |
| 2026-09-16 | $4.899.055 | $10.009,02 | $0,00015524 |
| 2026-09-15 | $4.983.854 | $19.593,78 | $0,00015441 |
| 2026-09-14 | $5.112.321 | $4.812,86 | $0,00015708 |
| 2026-09-13 | $5.085.907 | $8.058,84 | $0,00016120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
