PACT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.899.401 | $7.071,60 | N/A |
| 2026-05-13 | $1.754.797 | $2.699,42 | $0,00005739 |
| 2026-05-12 | $1.771.036 | $5.197,84 | $0,00005319 |
| 2026-05-11 | $1.802.038 | $5.743,12 | $0,00005351 |
| 2026-05-10 | $1.760.686 | $4.782,69 | $0,00005445 |
| 2026-05-09 | $1.782.111 | $9.875,88 | $0,00005320 |
| 2026-05-08 | $1.605.219 | $4.881,19 | $0,00005384 |
| 2026-05-07 | $1.475.710 | $4.899,46 | $0,00004850 |
| 2026-05-06 | $1.344.811 | $3.536,67 | $0,00004459 |
| 2026-05-05 | $1.321.177 | $3.203,91 | $0,00004063 |
| 2026-05-04 | $1.356.780 | $1.861,46 | $0,00003992 |
| 2026-05-03 | $1.362.845 | $4.714,23 | $0,00004099 |
| 2026-05-02 | $1.321.002 | $4.130,82 | $0,00004118 |
| 2026-05-01 | $1.361.945 | $4.633,31 | $0,00003991 |
| 2026-04-30 | $1.346.547 | $4.872,88 | $0,00004115 |
| 2026-04-29 | $1.309.716 | $2.018,43 | $0,00004068 |
| 2026-04-28 | $1.307.889 | $1.558,61 | $0,00003957 |
| 2026-04-27 | $1.318.529 | $2.272,11 | $0,00003952 |
| 2026-04-26 | $1.301.476 | $3.020,06 | $0,00003984 |
| 2026-04-25 | $1.304.845 | $2.678,69 | $0,00003932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
