Pactus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $43.499 | $1,33 | N/A |
| 2026-09-22 | $43.925 | $13,35 | $0,01063521 |
| 2026-09-21 | $43.874 | $3,24 | $0,01075004 |
| 2026-09-20 | $41.786 | $71,75 | $0,01074818 |
| 2026-09-19 | $42.256 | $11,00 | $0,01024711 |
| 2026-09-18 | $42.129 | $6,34 | $0,01037288 |
| 2026-09-17 | $42.099 | $32,31 | $0,01035249 |
| 2026-09-16 | $44.908 | $1,54 | $0,01035562 |
| 2026-09-15 | $45.074 | $3,35 | $0,01104561 |
| 2026-09-14 | $45.259 | $16,42 | $0,01109777 |
| 2026-09-13 | $47.657 | $2,77 | $0,01115528 |
| 2026-09-12 | $47.852 | $47,98 | $0,01175826 |
| 2026-09-11 | $50.713 | $5,55 | $0,01181865 |
| 2026-09-10 | $52.006 | $6,30 | $0,01253482 |
| 2026-09-09 | $53.615 | $4,42 | $0,01286765 |
| 2026-09-08 | $53.297 | $2,46 | $0,01327997 |
| 2026-09-07 | $54.299 | $7,25 | $0,01321073 |
| 2026-09-06 | $55.048 | $19,98 | $0,01347224 |
| 2026-09-05 | $52.422 | $2,90 | $0,01366559 |
| 2026-09-04 | $54.390 | $86,88 | $0,01302717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
