Pactus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $63.754 | $168,44 | N/A |
| 2026-04-27 | $65.130 | $90,00 | $0,01836288 |
| 2026-04-26 | $12.505,66 | $27,45 | $0,01878536 |
| 2026-04-25 | $12.433,74 | $18,68 | $0,01834544 |
| 2026-04-24 | $12.091,27 | $114,38 | $0,01823993 |
| 2026-04-23 | $13.151,59 | $602,14 | $0,01774446 |
| 2026-04-22 | $18.123,28 | $404,19 | $0,01929300 |
| 2026-04-21 | $12.025,19 | $182,53 | $0,02658632 |
| 2026-04-20 | $12.939,06 | $17,13 | $0,01764059 |
| 2026-04-19 | $13.089,25 | $37,25 | $0,01898122 |
| 2026-04-18 | $13.925,37 | $4,88 | $0,01920154 |
| 2026-04-17 | $13.899,99 | $79,69 | $0,02042810 |
| 2026-04-16 | $12.235,13 | $8,69 | $0,02039087 |
| 2026-04-15 | $12.194,15 | $15,88 | $0,01794858 |
| 2026-04-14 | $12.593,44 | $3,32 | $0,01788846 |
| 2026-04-13 | $12.216,65 | $2,90 | $0,01843920 |
| 2026-04-12 | $12.427,01 | $91,01 | $0,01794889 |
| 2026-04-11 | $13.573,47 | $179,18 | $0,01823006 |
| 2026-04-10 | $12.868,77 | $50,39 | $0,01991188 |
| 2026-04-09 | $13.338,74 | $32,85 | $0,01886244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
