Pactus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $57.061 | $4,59 | N/A |
| 2026-06-20 | $56.689 | $6,67 | $0,01572574 |
| 2026-06-19 | $56.814 | $37,00 | $0,01564284 |
| 2026-06-18 | $61.098 | $3,29 | $0,01568569 |
| 2026-06-17 | $61.657 | $114,13 | $0,01690899 |
| 2026-06-16 | $67.012 | $4,61 | $0,01710569 |
| 2026-06-15 | $66.921 | $6,78 | $0,01862781 |
| 2026-06-14 | $66.957 | $32,13 | $0,01862676 |
| 2026-06-13 | $69.627 | $1,15 | $0,01865689 |
| 2026-06-12 | $69.877 | $16,92 | $0,01944464 |
| 2026-06-11 | $67.072 | $4,63 | $0,01946287 |
| 2026-06-10 | $67.731 | $5,46 | $0,01865712 |
| 2026-06-09 | $67.818 | $2,60 | $0,01884069 |
| 2026-06-08 | $68.007 | $51,67 | $0,01889968 |
| 2026-06-07 | $67.383 | $21,14 | $0,01897250 |
| 2026-06-06 | $67.778 | $179,68 | $0,01883805 |
| 2026-06-05 | $66.453 | $59,42 | $0,01907930 |
| 2026-06-04 | $67.493 | $71,23 | $0,01862817 |
| 2026-06-03 | $71.707 | $216,18 | $0,01895966 |
| 2026-06-02 | $71.559 | $281,29 | $0,02027521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
