Pactus Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$44.605	$1,54	N/A
2026-08-06	$47.726	$8,87	$0,01140366
2026-08-05	$48.268	$82,48	$0,01216205
2026-08-04	$41.951	$1,060	$0,01231553
2026-08-03	$41.990	$4,01	$0,01072292
2026-08-02	$42.341	$143,55	$0,01072201
2026-08-01	$30.910	$575,53	$0,01083114
2026-07-31	$55.735	$181,15	$0,00791141
2026-07-30	$62.675	$5,68	$0,01427591
2026-07-29	$63.296	$34,09	$0,01601971
2026-07-28	$65.179	$124,86	$0,01620894
2026-07-27	$62.338	$22,12	$0,01672500
2026-07-26	$60.829	$4,16	$0,01602056
2026-07-25	$59.370	$6,18	$0,01566454
2026-07-24	$58.523	$41,88	$0,01531788
2026-07-23	$61.031	$7,30	$0,01512433
2026-07-22	$61.524	$1,16	$0,01580612
2026-07-21	$61.249	$59,78	$0,01597626
2026-07-20	$66.599	$13,31	$0,01597510
2026-07-19	$65.580	$3,84	$0,01740480