Pacu Jalur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $45.694 | $1,35 | N/A |
| 2026-10-02 | $45.655 | $143,74 | $0,00004582 |
| 2026-10-01 | $46.172 | $26,12 | $0,00004578 |
| 2026-09-30 | $46.621 | $14,78 | $0,00004630 |
| 2026-09-29 | $46.610 | $9,92 | $0,00004675 |
| 2026-09-28 | $48.435 | $41,80 | $0,00004674 |
| 2026-09-27 | $47.562 | $107,37 | $0,00004857 |
| 2026-09-26 | $48.461 | $135,31 | $0,00004769 |
| 2026-09-25 | $45.354 | $79,39 | $0,00004859 |
| 2026-09-24 | $44.904 | $76,23 | $0,00004548 |
| 2026-09-23 | $47.221 | $78,64 | $0,00004503 |
| 2026-09-22 | $46.976 | $8,57 | $0,00004735 |
| 2026-09-21 | $43.873 | $14,51 | $0,00004711 |
| 2026-09-20 | $43.902 | $62,68 | $0,00004399 |
| 2026-09-19 | $44.795 | $149,93 | $0,00004402 |
| 2026-09-18 | $40.610 | $13,95 | $0,00004492 |
| 2026-09-17 | $39.760 | $2,28 | $0,00004072 |
| 2026-09-16 | $39.397 | $19,75 | $0,00003987 |
| 2026-09-15 | $42.241 | $5,25 | $0,00003951 |
| 2026-09-14 | $40.976 | $250,09 | $0,00004236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
