Pad.Fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.444,17 | $70,06 | N/A |
| 2026-06-26 | $14.637,42 | $97,68 | $0,00044716 |
| 2026-06-25 | $15.380,93 | $95,54 | $0,00045318 |
| 2026-06-24 | $15.606,10 | $143,99 | $0,00047619 |
| 2026-06-23 | $16.215,68 | $72,24 | $0,00048318 |
| 2026-06-22 | $16.440,60 | $178,95 | $0,00050233 |
| 2026-06-21 | $17.033,67 | $8,77 | $0,00050908 |
| 2026-06-20 | $16.700,62 | $117,66 | $0,00052735 |
| 2026-06-19 | $17.173,20 | $126,28 | $0,00051814 |
| 2026-06-18 | $16.920,32 | $189,97 | $0,00053401 |
| 2026-06-17 | $17.594,49 | $306,10 | $0,00051998 |
| 2026-06-16 | $18.161,25 | $312,22 | $0,00054462 |
| 2026-06-15 | $17.144,89 | $62,50 | $0,00056229 |
| 2026-06-14 | $16.402,71 | $103,20 | $0,00053085 |
| 2026-06-13 | $15.816,71 | $165,49 | $0,00050782 |
| 2026-06-12 | $16.170,34 | $204,30 | $0,00048971 |
| 2026-06-11 | $15.501,58 | $232,16 | $0,00049925 |
| 2026-06-10 | $16.510,78 | $179,57 | $0,00048040 |
| 2026-06-09 | $16.505,06 | $219,70 | $0,00051116 |
| 2026-06-08 | $16.087,00 | $404,35 | $0,00051099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
