Pad.Fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.619,10 | $27,90 | N/A |
| 2026-05-11 | $13.776,68 | $113,36 | $0,00042164 |
| 2026-05-10 | $13.860,13 | $28,37 | $0,00042489 |
| 2026-05-09 | $13.986,05 | $80,22 | $0,00042910 |
| 2026-05-08 | $13.221,98 | $79,63 | $0,00043300 |
| 2026-05-07 | $13.428,08 | $321,30 | $0,00040934 |
| 2026-05-06 | $12.170,85 | $16,75 | $0,00041572 |
| 2026-05-05 | $11.978,80 | $19,48 | $0,00037680 |
| 2026-05-04 | $12.033,10 | $11,15 | $0,00037086 |
| 2026-05-03 | $12.191,94 | $5,86 | $0,00037254 |
| 2026-05-02 | $12.072,77 | $14,79 | $0,00037745 |
| 2026-05-01 | $12.176,47 | $25,08 | $0,00037377 |
| 2026-04-30 | $12.436,95 | $25,05 | $0,00037698 |
| 2026-04-29 | $12.591,51 | $46,23 | $0,00038496 |
| 2026-04-28 | $12.682,83 | $27,97 | $0,00038983 |
| 2026-04-27 | $12.937,49 | $367,59 | $0,00039239 |
| 2026-04-26 | $13.768,01 | $22,84 | $0,00040071 |
| 2026-04-25 | $13.741,88 | $29,60 | $0,00042625 |
| 2026-04-24 | $13.764,40 | $22,07 | $0,00042544 |
| 2026-04-23 | $13.832,20 | $17,26 | $0,00042682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
