Pad.Fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $62.453 | $79,93 | N/A |
| 2026-08-11 | $62.295 | $24,01 | $0,00041635 |
| 2026-08-10 | $64.376 | $8,32 | $0,00041530 |
| 2026-08-09 | $63.815 | $1,42 | $0,00042917 |
| 2026-08-08 | $62.738 | $75,20 | $0,00042543 |
| 2026-08-07 | $64.231 | $41,79 | $0,00041826 |
| 2026-08-06 | $66.273 | $25,41 | $0,00042821 |
| 2026-08-05 | $66.478 | $1,46 | $0,00044182 |
| 2026-08-04 | $66.202 | $39,94 | $0,00044319 |
| 2026-08-03 | $65.461 | $16,49 | $0,00044135 |
| 2026-08-02 | $63.417 | $1,39 | $0,00043641 |
| 2026-08-01 | $63.601 | $51,86 | $0,00042278 |
| 2026-07-31 | $63.803 | $78,96 | $0,00042401 |
| 2026-07-30 | $63.439 | $74,95 | $0,00042535 |
| 2026-07-29 | $65.255 | $71,58 | $0,00042293 |
| 2026-07-28 | $64.913 | $132,88 | $0,00043504 |
| 2026-07-27 | $70.312 | $41,51 | $0,00043275 |
| 2026-07-26 | $67.440 | $32,13 | $0,00046875 |
| 2026-07-25 | $68.946 | $41,55 | $0,00044960 |
| 2026-07-24 | $69.252 | $41,99 | $0,00045964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
