PADAWAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.642,39 | $23,73 | N/A |
| 2026-05-08 | $18.686,61 | $28,03 | $0,00196822 |
| 2026-05-07 | $18.265,22 | $156,96 | $0,00187250 |
| 2026-05-06 | $17.327,24 | $33,39 | $0,00183029 |
| 2026-05-05 | $16.923,56 | $1,12 | $0,00174638 |
| 2026-05-04 | $16.813,23 | $1,77 | $0,00169583 |
| 2026-05-03 | $16.995,14 | $41,72 | $0,00168480 |
| 2026-05-02 | $16.591,75 | $0,000000000000000000 | $0,00170301 |
| 2026-05-01 | $16.410,15 | $0,877536 | $0,00166259 |
| 2026-04-30 | $16.633,04 | $1,30 | $0,00164439 |
| 2026-04-29 | $16.937,07 | $0,107803 | $0,00166652 |
| 2026-04-28 | $16.957,60 | $5,43 | $0,00169727 |
| 2026-04-27 | $17.822,00 | $5,36 | $0,00169951 |
| 2026-04-26 | $17.450,63 | $20,64 | $0,00178586 |
| 2026-04-25 | $17.038,12 | $4,27 | $0,00174865 |
| 2026-04-24 | $16.703,94 | $25,58 | $0,00170714 |
| 2026-04-23 | $16.922,77 | $303,30 | $0,00167383 |
| 2026-04-22 | $15.384,85 | $0,000000000000000000 | $0,00169564 |
| 2026-04-21 | $15.883,17 | $40,25 | $0,00154165 |
| 2026-04-20 | $15.445,68 | $39,11 | $0,00159150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
