PADAWAN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $204.109 | $426,35 | $0,02039774 | N/A |
2024-06-14 | $207.880 | $134,34 | $0,02068834 | $0,02039774 |
2024-06-13 | $218.341 | $1.205,18 | $0,02201178 | $0,02068834 |
2024-06-12 | $227.187 | $728,86 | $0,02277047 | $0,02201178 |
2024-06-11 | $244.401 | $7.126,10 | $0,02450737 | $0,02277047 |
2024-06-10 | $247.448 | $9.077,04 | $0,02479925 | $0,02450737 |
2024-06-09 | $230.238 | $8.239,30 | $0,02308732 | $0,02479925 |
2024-06-08 | $248.776 | $6.344,51 | $0,02491685 | $0,02308732 |
2024-06-07 | $275.595 | $15.982,20 | $0,02760121 | $0,02491685 |
2024-06-06 | $286.561 | $16.335,99 | $0,02887925 | $0,02760121 |
2024-06-05 | $316.525 | $4.477,73 | $0,03180330 | $0,02887925 |
2024-06-04 | $319.802 | $3.083,11 | $0,03204698 | $0,03180330 |
2024-06-03 | $308.271 | $1.027,11 | $0,03090138 | $0,03204698 |
2024-06-02 | $314.925 | $1.326,64 | $0,03156197 | $0,03090138 |
2024-06-01 | $322.515 | $7.160,11 | $0,03244459 | $0,03156197 |
2024-05-31 | $316.967 | $5.949,70 | $0,03173137 | $0,03244459 |
2024-05-30 | $344.044 | $19.276,72 | $0,03446826 | $0,03173137 |
2024-05-29 | $308.110 | $9.743,92 | $0,03086179 | $0,03446826 |
2024-05-28 | $280.431 | $3.228,20 | $0,02810074 | $0,03086179 |
2024-05-27 | $270.429 | $1.690,80 | $0,02704002 | $0,02810074 |
2024-05-26 | $278.253 | $1.995,91 | $0,02780505 | $0,02704002 |
2024-05-25 | $275.850 | $5.001,94 | $0,02762270 | $0,02780505 |
2024-05-24 | $262.104 | $5.751,50 | $0,02630171 | $0,02762270 |
2024-05-23 | $270.021 | $2.154,21 | $0,02687900 | $0,02630171 |
2024-05-22 | $293.778 | $2.424,00 | $0,02943477 | $0,02687900 |
2024-05-21 | $294.805 | $3.928,86 | $0,02946393 | $0,02943477 |
2024-05-20 | $285.263 | $3.600,22 | $0,02859065 | $0,02946393 |
2024-05-19 | $301.525 | $2.643,18 | $0,03021448 | $0,02859065 |
2024-05-18 | $315.950 | $1.532,28 | $0,03165297 | $0,03021448 |
2024-05-17 | $312.119 | $7.740,83 | $0,03132265 | $0,03165297 |
2024-05-16 | $304.357 | $18.147,13 | $0,03049823 | $0,03132265 |
Ali želite podatke v drugi valuti? Uporabite naš API