Pago Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $35.223 | $59,58 | N/A |
| 2026-09-03 | $33.608 | $4.610,85 | $0,00003523 |
| 2026-09-02 | $22.707 | $833,52 | $0,00003361 |
| 2026-09-01 | $25.020 | $675,43 | $0,00002271 |
| 2026-08-31 | $29.074 | $932,79 | $0,00002502 |
| 2026-08-30 | $29.023 | $404,95 | $0,00002908 |
| 2026-08-29 | $29.889 | $179,67 | $0,00002903 |
| 2026-08-28 | $32.816 | $1.112,00 | $0,00002989 |
| 2026-08-27 | $28.921 | $1.698,64 | $0,00003282 |
| 2026-08-26 | $29.664 | $577,04 | $0,00002892 |
| 2026-08-25 | $33.562 | $10,02 | $0,00002967 |
| 2026-08-24 | $32.519 | $375,77 | $0,00003357 |
| 2026-08-23 | $30.702 | $60,14 | $0,00003252 |
| 2026-08-22 | $30.122 | $1.989,81 | $0,00003071 |
| 2026-08-21 | $33.576 | $357,70 | $0,00003013 |
| 2026-08-20 | $31.616 | $490,50 | $0,00003358 |
| 2026-08-19 | $29.590 | $69,76 | $0,00003162 |
| 2026-08-18 | $29.359 | $1.124,54 | $0,00002959 |
| 2026-08-17 | $31.503 | $199,22 | $0,00002936 |
| 2026-08-16 | $33.350 | $139,06 | $0,00003151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
