Pago Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $10.381,05 | $38,50 | N/A |
| 2026-10-15 | $10.263,07 | $345,96 | $0,00001038 |
| 2026-10-14 | $10.822,97 | $104,86 | $0,00001026 |
| 2026-10-13 | $10.332,17 | $381,75 | $0,00001082 |
| 2026-10-12 | $9.625,77 | $945,62 | $0,00001033 |
| 2026-10-11 | $9.789,09 | $7,65 | $0,00000963 |
| 2026-10-10 | $9.887,30 | $145,97 | $0,00000979 |
| 2026-10-09 | $9.503,45 | $191,72 | $0,00000989 |
| 2026-10-08 | $10.897,07 | $1.222,66 | $0,00000950 |
| 2026-10-07 | $12.864,89 | $2.357,04 | $0,00001090 |
| 2026-10-06 | $15.893,53 | $11.085,11 | $0,00001287 |
| 2026-10-05 | $19.030,76 | $2.436,35 | $0,00001590 |
| 2026-10-04 | $12.661,62 | $382,98 | $0,00001903 |
| 2026-10-03 | $14.794,93 | $2.152,06 | $0,00001266 |
| 2026-10-02 | $11.918,17 | $1,42 | $0,00001480 |
| 2026-10-01 | $11.978,64 | $86,80 | $0,00001192 |
| 2026-09-30 | $12.465,75 | $10,83 | $0,00001198 |
| 2026-09-29 | $12.468,72 | $123,29 | $0,00001247 |
| 2026-09-28 | $12.717,47 | $18,33 | $0,00001247 |
| 2026-09-27 | $13.048,83 | $1.248,86 | $0,00001272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
