Pago Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $31.296 | $165,80 | N/A |
| 2026-07-19 | $32.148 | $284,70 | $0,00003130 |
| 2026-07-18 | $32.792 | $1.759,39 | $0,00003215 |
| 2026-07-17 | $33.238 | $488,28 | $0,00003280 |
| 2026-07-16 | $36.543 | $912,58 | $0,00003324 |
| 2026-07-15 | $38.243 | $2.916,23 | $0,00003655 |
| 2026-07-14 | $37.161 | $439,22 | $0,00003825 |
| 2026-07-13 | $40.814 | $2.756,32 | $0,00003716 |
| 2026-07-12 | $37.459 | $2.911,06 | $0,00004082 |
| 2026-07-11 | $44.916 | $4.189,21 | $0,00003746 |
| 2026-07-10 | $46.068 | $6.278,81 | $0,00004492 |
| 2026-07-09 | $41.510 | $14.372,49 | $0,00004607 |
| 2026-07-08 | $59.112 | $117.112 | $0,00004151 |
| 2026-07-07 | $39.795 | $2.910,13 | $0,00005912 |
| 2026-07-06 | $42.227 | $1.310,83 | $0,00003980 |
| 2026-07-05 | $40.720 | $1.897,21 | $0,00004223 |
| 2026-07-04 | $45.525 | $1.481,55 | $0,00004072 |
| 2026-07-03 | $45.854 | $5.308,17 | $0,00004553 |
| 2026-07-02 | $43.498 | $2.619,52 | $0,00004586 |
| 2026-07-01 | $46.891 | $13.217,78 | $0,00004350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
