PAID Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $35.839.971 | $202.549 | $0,123899 | N/A |
2024-05-03 | $35.690.158 | $173.273 | $0,123617 | $0,123899 |
2024-05-02 | $33.509.166 | $230.878 | $0,115757 | $0,123617 |
2024-05-01 | $32.887.762 | $441.015 | $0,113840 | $0,115757 |
2024-04-30 | $40.290.928 | $74.216 | $0,139087 | $0,113840 |
2024-04-29 | $42.474.474 | $77.455 | $0,146936 | $0,139087 |
2024-04-28 | $41.694.530 | $88.750 | $0,144361 | $0,146936 |
2024-04-27 | $41.754.268 | $110.642 | $0,141997 | $0,144361 |
2024-04-26 | $43.399.492 | $102.677 | $0,150268 | $0,141997 |
2024-04-25 | $45.051.922 | $298.828 | $0,157673 | $0,150268 |
2024-04-24 | $46.164.712 | $294.763 | $0,159770 | $0,157673 |
2024-04-23 | $49.006.108 | $289.115 | $0,169587 | $0,159770 |
2024-04-22 | $47.522.630 | $155.707 | $0,164473 | $0,169587 |
2024-04-21 | $45.494.496 | $263.471 | $0,157484 | $0,164473 |
2024-04-20 | $43.298.088 | $378.069 | $0,149909 | $0,157484 |
2024-04-19 | $43.668.941 | $150.852 | $0,151130 | $0,149909 |
2024-04-18 | $40.288.533 | $341.135 | $0,139436 | $0,151130 |
2024-04-17 | $44.970.156 | $485.170 | $0,155658 | $0,139436 |
2024-04-16 | $50.633.915 | $234.049 | $0,175519 | $0,155658 |
2024-04-15 | $54.673.347 | $221.840 | $0,189276 | $0,175519 |
2024-04-14 | $47.960.326 | $449.290 | $0,165084 | $0,189276 |
2024-04-13 | $49.738.293 | $511.587 | $0,172342 | $0,165084 |
2024-04-12 | $52.827.288 | $135.500 | $0,182865 | $0,172342 |
2024-04-11 | $58.055.403 | $602.436 | $0,200687 | $0,182865 |
2024-04-10 | $55.679.212 | $704.737 | $0,193156 | $0,200687 |
2024-04-09 | $60.001.787 | $515.573 | $0,207674 | $0,193156 |
2024-04-08 | $63.202.901 | $399.031 | $0,218521 | $0,207674 |
2024-04-07 | $56.490.112 | $389.612 | $0,195760 | $0,218521 |
2024-04-06 | $58.605.493 | $536.454 | $0,202798 | $0,195760 |
2024-04-05 | $58.526.604 | $156.919 | $0,202722 | $0,202798 |
2024-04-04 | $61.243.626 | $172.601 | $0,211869 | $0,202722 |
Ali želite podatke v drugi valuti? Uporabite naš API