PAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $60.898 | $49,37 | N/A |
| 2026-06-10 | $62.445 | $5,93 | $0,00010326 |
| 2026-06-09 | $62.439 | $35,61 | $0,00010590 |
| 2026-06-08 | $63.777 | $10,42 | $0,00010589 |
| 2026-06-07 | $63.777 | $10,42 | $0,00010815 |
| 2026-06-06 | $63.914 | $17,17 | $0,00010815 |
| 2026-06-05 | $63.914 | $17,17 | $0,00010839 |
| 2026-06-03 | $63.463 | $29,71 | $0,00010839 |
| 2026-06-02 | $64.934 | $9,28 | $0,00010762 |
| 2026-06-01 | $64.928 | $12,90 | $0,00011012 |
| 2026-05-31 | $65.401 | $11,58 | $0,00011011 |
| 2026-05-30 | $66.087 | $2,15 | $0,00011091 |
| 2026-05-29 | $66.093 | $2,15 | $0,00011207 |
| 2026-05-28 | $66.159 | $26,29 | $0,00011208 |
| 2026-05-27 | $67.627 | $41,35 | $0,00011219 |
| 2026-05-26 | $67.633 | $225,01 | $0,00011468 |
| 2026-05-25 | $80.945 | $1,55 | $0,00011468 |
| 2026-05-24 | $81.013 | $171,28 | $0,00013727 |
| 2026-05-23 | $71.004 | $1,32 | $0,00013738 |
| 2026-05-22 | $70.978 | $6,25 | $0,00012042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
