PAID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $91.834 | $20,13 | N/A |
| 2026-10-03 | $90.103 | $16,58 | $0,00015573 |
| 2026-10-02 | $92.715 | $136,80 | $0,00015280 |
| 2026-10-01 | $99.010 | $56,21 | $0,00015723 |
| 2026-09-30 | $98.012 | $22,05 | $0,00016790 |
| 2026-09-29 | $97.305 | $60,69 | $0,00016621 |
| 2026-09-28 | $101.506 | $86,72 | $0,00016501 |
| 2026-09-27 | $96.606 | $561,99 | $0,00017214 |
| 2026-09-26 | $106.600 | $17,45 | $0,00016383 |
| 2026-09-25 | $108.763 | $787,29 | $0,00018077 |
| 2026-09-24 | $75.015 | $60,52 | $0,00018444 |
| 2026-09-23 | $72.352 | $254,77 | $0,00012721 |
| 2026-09-22 | $72.359 | $254,79 | $0,00012270 |
| 2026-09-16 | $44.587 | $5,29 | $0,00012271 |
| 2026-09-13 | $44.201 | $1,22 | $0,00007561 |
| 2026-09-12 | $44.201 | $1,22 | $0,00007496 |
| 2026-09-09 | $44.831 | $27,21 | $0,00007496 |
| 2026-09-07 | $45.660 | $7,74 | $0,00007603 |
| 2026-09-06 | $45.659 | $7,74 | $0,00007743 |
| 2026-09-04 | $45.968 | $5,78 | $0,00007743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
