PAID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $44.831 | $27,21 | N/A |
| 2026-09-07 | $45.660 | $7,74 | $0,00007603 |
| 2026-09-06 | $45.659 | $7,74 | $0,00007743 |
| 2026-09-04 | $45.968 | $5,78 | $0,00007743 |
| 2026-09-03 | $45.842 | $24,67 | $0,00007795 |
| 2026-08-31 | $45.005 | $1,87 | $0,00007774 |
| 2026-08-30 | $45.003 | $1,87 | $0,00007632 |
| 2026-08-28 | $45.294 | $5,60 | $0,00007632 |
| 2026-08-27 | $45.425 | $70,04 | $0,00007681 |
| 2026-08-26 | $48.640 | $7,52 | $0,00007703 |
| 2026-08-22 | $49.084 | $2,93 | $0,00008248 |
| 2026-08-21 | $48.673 | $39,21 | $0,00008324 |
| 2026-08-20 | $50.821 | $23,50 | $0,00008254 |
| 2026-08-19 | $51.098 | $10,73 | $0,00008618 |
| 2026-08-17 | $52.665 | $44,26 | $0,00008665 |
| 2026-08-16 | $53.631 | $55,02 | $0,00008931 |
| 2026-08-15 | $53.588 | $34,22 | $0,00009095 |
| 2026-08-14 | $55.648 | $47,18 | $0,00009087 |
| 2026-08-13 | $56.626 | $46,67 | $0,00009437 |
| 2026-08-12 | $55.445 | $21,59 | $0,00009603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
