Paideia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $1,33 | N/A |
| 2026-06-01 | $0,000000000000000000 | $1,36 | $0,00055978 |
| 2026-05-31 | $0,000000000000000000 | $1,36 | $0,00057495 |
| 2026-05-29 | $0,000000000000000000 | $1,26 | $0,00057495 |
| 2026-05-28 | $0,000000000000000000 | $1,32 | $0,00053034 |
| 2026-05-27 | $0,000000000000000000 | $2,85 | $0,00055763 |
| 2026-05-26 | $0,000000000000000000 | $2,85 | $0,00058131 |
| 2026-05-25 | $0,000000000000000000 | $2,85 | $0,00058057 |
| 2026-05-21 | $0,000000000000000000 | $1,39 | $0,00058057 |
| 2026-05-20 | $0,000000000000000000 | $1,41 | $0,00058872 |
| 2026-05-19 | $0,000000000000000000 | $1,41 | $0,00059989 |
| 2026-05-18 | $0,000000000000000000 | $1,42 | $0,00059317 |
| 2026-05-17 | $0,000000000000000000 | $1,41 | $0,00059691 |
| 2026-05-16 | $0,000000000000000000 | $179,92 | $0,00059901 |
| 2026-05-15 | $0,000000000000000000 | $179,92 | $0,00064229 |
| 2026-05-14 | $0,000000000000000000 | $183,18 | $0,00064229 |
| 2026-05-13 | $0,000000000000000000 | $0,341012 | $0,00064315 |
| 2026-05-12 | $0,000000000000000000 | $35,74 | $0,00063100 |
| 2026-05-11 | $0,000000000000000000 | $35,74 | $0,00064985 |
| 2026-05-10 | $0,000000000000000000 | $99,00 | $0,00064985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
