Pain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $3.938,43 | $26,99 | N/A |
| 2026-08-27 | $3.686,49 | $2,65 | $0,00000394 |
| 2026-08-26 | $3.521,60 | $2,48 | $0,00000369 |
| 2026-08-23 | $3.429,12 | $3,92 | $0,00000353 |
| 2026-08-22 | $3.455,90 | $51,88 | $0,00000343 |
| 2026-08-21 | $3.345,73 | $8,22 | $0,00000346 |
| 2026-08-20 | $3.273,82 | $4,52 | $0,00000335 |
| 2026-08-15 | $2.889,60 | $7,20 | $0,00000328 |
| 2026-08-14 | $2.909,49 | $7,18 | $0,00000289 |
| 2026-08-13 | $2.926,46 | $6,90 | $0,00000291 |
| 2026-08-12 | $2.961,74 | $2,06 | $0,00000293 |
| 2026-08-11 | $2.941,57 | $1,010 | $0,00000296 |
| 2026-08-08 | $2.893,60 | $5,16 | $0,00000294 |
| 2026-08-07 | $2.882,60 | $5,14 | $0,00000290 |
| 2026-08-05 | $2.901,01 | $12,64 | $0,00000288 |
| 2026-08-04 | $2.914,93 | $12,70 | $0,00000290 |
| 2026-08-01 | $2.873,72 | $92,36 | $0,00000292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
