Pain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.121.318 | $161,02 | N/A |
| 2026-11-08 | $2.203.323 | $20,53 | $0,424277 |
| 2026-11-07 | $2.211.844 | $13,40 | $0,440679 |
| 2026-11-06 | $2.192.025 | $41,68 | $0,442383 |
| 2026-11-05 | $2.393.138 | $988,45 | $0,438419 |
| 2026-11-04 | $2.286.462 | $2,31 | $0,478643 |
| 2026-11-03 | $2.255.848 | $551,10 | $0,457307 |
| 2026-11-02 | $2.368.244 | $88,06 | $0,451184 |
| 2026-11-01 | $2.390.628 | $145,46 | $0,473664 |
| 2026-10-31 | $2.373.499 | $1,17 | $0,478141 |
| 2026-10-30 | $2.344.265 | $1,46 | $0,474715 |
| 2026-10-29 | $2.514.647 | $1.069,21 | $0,468868 |
| 2026-10-28 | $2.570.007 | $13,61 | $0,502945 |
| 2026-10-27 | $2.500.937 | $20,28 | $0,514018 |
| 2026-10-26 | $2.512.315 | $25,80 | $0,500203 |
| 2026-10-25 | $2.537.244 | $172,80 | $0,502479 |
| 2026-10-24 | $2.590.955 | $32,72 | $0,507465 |
| 2026-10-23 | $2.569.581 | $8.297,32 | $0,518207 |
| 2026-10-22 | $2.787.292 | $4,30 | $0,513932 |
| 2026-10-21 | $2.776.874 | $377,82 | $0,557476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
