Pain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.321.466 | $9.962,59 | N/A |
| 2026-05-10 | $4.837.075 | $8.399,81 | $1,065 |
| 2026-05-09 | $4.724.848 | $8.369,01 | $0,967440 |
| 2026-05-08 | $4.614.867 | $8.194,34 | $0,944796 |
| 2026-05-07 | $4.668.541 | $11.231,63 | $0,923041 |
| 2026-05-06 | $5.053.160 | $7.984,62 | $0,933733 |
| 2026-05-05 | $4.918.781 | $15.502,78 | $1,011 |
| 2026-05-04 | $4.826.445 | $12.887,23 | $0,984255 |
| 2026-05-03 | $4.070.252 | $10.909,55 | $0,964961 |
| 2026-05-02 | $3.964.199 | $10.204,19 | $0,814035 |
| 2026-05-01 | $3.601.420 | $9.086,65 | $0,792846 |
| 2026-04-30 | $3.737.046 | $8.354,70 | $0,720304 |
| 2026-04-29 | $3.849.560 | $8.227,69 | $0,747420 |
| 2026-04-28 | $3.888.214 | $11.963,78 | $0,769932 |
| 2026-04-27 | $4.036.560 | $8.860,74 | $0,777663 |
| 2026-04-26 | $3.958.779 | $16.411,46 | $0,807333 |
| 2026-04-25 | $3.894.899 | $9.176,22 | $0,791776 |
| 2026-04-24 | $4.125.743 | $12.217,89 | $0,778879 |
| 2026-04-23 | $3.924.984 | $21.863 | $0,825438 |
| 2026-04-22 | $3.148.811 | $9.595,57 | $0,785017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
