Pain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $2.255.305 | $2.582,41 | N/A |
| 2026-08-04 | $2.247.280 | $2.340,08 | $0,451073 |
| 2026-08-03 | $2.293.441 | $12,53 | $0,449468 |
| 2026-08-02 | $2.274.294 | $399,30 | $0,458701 |
| 2026-08-01 | $2.251.008 | $477,92 | $0,454871 |
| 2026-07-31 | $2.322.811 | $331,32 | $0,450214 |
| 2026-07-30 | $2.295.805 | $112,93 | $0,464575 |
| 2026-07-29 | $2.352.321 | $2.475,88 | $0,459174 |
| 2026-07-28 | $2.337.149 | $4.840,20 | $0,470477 |
| 2026-07-27 | $2.463.149 | $57,07 | $0,467443 |
| 2026-07-26 | $2.393.455 | $7,45 | $0,492643 |
| 2026-07-25 | $2.373.400 | $7,27 | $0,478704 |
| 2026-07-24 | $2.435.847 | $6,25 | $0,474693 |
| 2026-07-23 | $2.555.125 | $2.556,01 | $0,487182 |
| 2026-07-22 | $2.561.913 | $5.158,33 | $0,511039 |
| 2026-07-21 | $2.654.833 | $4.849,74 | $0,512397 |
| 2026-07-20 | $2.767.289 | $528,48 | $0,530981 |
| 2026-07-19 | $2.680.099 | $387,95 | $0,553473 |
| 2026-07-18 | $2.718.093 | $2.387,62 | $0,536034 |
| 2026-07-17 | $2.698.846 | $513,44 | $0,543633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
