Pain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $3.217.320 | $2.965,39 | N/A |
| 2026-09-24 | $3.183.234 | $53,25 | $0,643483 |
| 2026-09-23 | $3.282.043 | $161,70 | $0,636665 |
| 2026-09-22 | $3.359.325 | $4.692,65 | $0,656428 |
| 2026-09-21 | $3.075.226 | $2.966,08 | $0,671885 |
| 2026-09-20 | $3.042.006 | $583,76 | $0,615063 |
| 2026-09-19 | $3.117.306 | $1.793,91 | $0,608419 |
| 2026-09-18 | $2.816.086 | $68,64 | $0,623479 |
| 2026-09-17 | $2.740.979 | $669,20 | $0,563234 |
| 2026-09-16 | $2.764.979 | $155,10 | $0,548212 |
| 2026-09-15 | $2.865.491 | $881,09 | $0,553012 |
| 2026-09-14 | $2.776.954 | $1.837,04 | $0,573115 |
| 2026-09-13 | $2.875.609 | $79,86 | $0,555407 |
| 2026-09-12 | $2.892.346 | $34,82 | $0,575138 |
| 2026-09-11 | $2.787.384 | $4.847,10 | $0,578486 |
| 2026-09-10 | $2.952.926 | $7.097,72 | $0,557493 |
| 2026-09-09 | $2.976.223 | $1.777,68 | $0,590602 |
| 2026-09-08 | $3.023.180 | $4.082,18 | $0,595261 |
| 2026-09-07 | $3.160.764 | $267,75 | $0,604653 |
| 2026-09-06 | $3.123.908 | $22,13 | $0,632171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
