PainStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $270.269 | $56,65 | N/A |
| 2026-09-19 | $275.869 | $296,35 | $0,00029033 |
| 2026-09-18 | $259.431 | $285,94 | $0,00029635 |
| 2026-09-17 | $257.625 | $1.271,11 | $0,00027869 |
| 2026-09-16 | $259.999 | $3,80 | $0,00027551 |
| 2026-09-15 | $273.098 | $730,14 | $0,00027805 |
| 2026-09-13 | $277.529 | $113,41 | $0,00029206 |
| 2026-09-12 | $276.676 | $26,26 | $0,00029679 |
| 2026-09-11 | $279.795 | $26,56 | $0,00029588 |
| 2026-09-10 | $278.395 | $3.395,46 | $0,00029922 |
| 2026-09-09 | $278.813 | $3.400,56 | $0,00029772 |
| 2026-09-08 | $288.603 | $412,82 | $0,00029817 |
| 2026-09-07 | $292.351 | $386,92 | $0,00030864 |
| 2026-09-06 | $289.828 | $23,83 | $0,00031265 |
| 2026-09-05 | $289.933 | $23,84 | $0,00030995 |
| 2026-09-04 | $294.470 | $629,83 | $0,00031006 |
| 2026-09-03 | $282.355 | $2.187,14 | $0,00031491 |
| 2026-09-02 | $291.556 | $1.597,02 | $0,00030196 |
| 2026-09-01 | $296.689 | $86,91 | $0,00031180 |
| 2026-08-31 | $290.364 | $3.780,42 | $0,00031729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
