PainStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $414.992 | $878,29 | N/A |
| 2026-05-20 | $414.591 | $330,86 | $0,00043915 |
| 2026-05-19 | $414.591 | $330,86 | $0,00043896 |
| 2026-05-18 | $430.921 | $3,40 | $0,00043896 |
| 2026-05-17 | $437.739 | $5.355,90 | $0,00045629 |
| 2026-05-16 | $468.858 | $199,12 | $0,00046323 |
| 2026-05-15 | $482.830 | $508,41 | $0,00049623 |
| 2026-05-14 | $486.288 | $75,93 | $0,00051070 |
| 2026-05-13 | $480.197 | $103,11 | $0,00051406 |
| 2026-05-12 | $495.322 | $2.511,26 | $0,00050806 |
| 2026-05-11 | $502.663 | $1.203,58 | $0,00052435 |
| 2026-05-10 | $499.975 | $1.122,85 | $0,00053185 |
| 2026-05-09 | $498.127 | $1.120,18 | $0,00052858 |
| 2026-05-08 | $497.856 | $98,11 | $0,00052732 |
| 2026-05-07 | $510.499 | $1.164,64 | $0,00052703 |
| 2026-05-06 | $519.462 | $207,15 | $0,00054067 |
| 2026-05-05 | $515.193 | $105,55 | $0,00054990 |
| 2026-05-04 | $515.193 | $105,59 | $0,00054538 |
| 2026-05-03 | $506.688 | $126,88 | $0,00054562 |
| 2026-05-02 | $503.665 | $7.488,33 | $0,00053638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
