Paintswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $153.249 | $1.584,15 | N/A |
| 2026-08-11 | $166.214 | $140,17 | $0,00037610 |
| 2026-08-10 | $176.332 | $97,67 | $0,00040791 |
| 2026-08-09 | $175.227 | $110,92 | $0,00043274 |
| 2026-08-08 | $159.291 | $149,04 | $0,00043003 |
| 2026-08-07 | $158.387 | $63,89 | $0,00039092 |
| 2026-08-06 | $159.540 | $24,46 | $0,00038870 |
| 2026-08-05 | $165.036 | $16,13 | $0,00039154 |
| 2026-08-04 | $162.471 | $255,09 | $0,00040502 |
| 2026-08-03 | $158.198 | $102,30 | $0,00039873 |
| 2026-08-02 | $162.714 | $146,27 | $0,00038824 |
| 2026-08-01 | $160.821 | $169,68 | $0,00039932 |
| 2026-07-31 | $164.554 | $223,58 | $0,00039468 |
| 2026-07-30 | $158.981 | $39,60 | $0,00040384 |
| 2026-07-29 | $161.037 | $210,33 | $0,00039016 |
| 2026-07-28 | $160.521 | $148,46 | $0,00039521 |
| 2026-07-27 | $162.366 | $16,05 | $0,00039394 |
| 2026-07-26 | $159.829 | $624,35 | $0,00039847 |
| 2026-07-25 | $171.744 | $202,22 | $0,00039224 |
| 2026-07-24 | $178.473 | $27,50 | $0,00042148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
