PAIR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.053.715 | $162.931 | N/A |
| 2026-10-19 | $1.065.779 | $155.331 | $0,00120799 |
| 2026-10-18 | $1.121.469 | $148.550 | $0,00122166 |
| 2026-10-17 | $1.113.756 | $200.971 | $0,00128528 |
| 2026-10-16 | $1.237.665 | $247.564 | $0,00127573 |
| 2026-10-15 | $1.085.041 | $208.417 | $0,00141745 |
| 2026-10-14 | $1.045.803 | $225.241 | $0,00124240 |
| 2026-10-13 | $1.173.747 | $217.084 | $0,00119661 |
| 2026-10-12 | $1.358.839 | $170.899 | $0,00134285 |
| 2026-10-11 | $1.379.952 | $193.549 | $0,00155446 |
| 2026-10-10 | $1.267.067 | $203.440 | $0,00157832 |
| 2026-10-09 | $1.378.509 | $219.551 | $0,00144873 |
| 2026-10-08 | $1.576.935 | $200.684 | $0,00157576 |
| 2026-10-07 | $1.742.038 | $370.450 | $0,00180255 |
| 2026-10-06 | $1.917.332 | $367.973 | $0,00199052 |
| 2026-10-05 | $1.466.351 | $291.249 | $0,00219003 |
| 2026-10-04 | $1.700.431 | $354.549 | $0,00167397 |
| 2026-10-03 | $2.061.484 | $280.562 | $0,00194050 |
| 2026-10-02 | $2.172.097 | $319.611 | $0,00235188 |
| 2026-10-01 | $2.494.267 | $470.903 | $0,00247634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
