Pairex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $1,91 | N/A |
| 2026-11-02 | $0,000000000000000000 | $38,91 | $0,00000909 |
| 2026-11-01 | $0,000000000000000000 | $9,78 | $0,00000915 |
| 2026-10-31 | $0,000000000000000000 | $122,17 | $0,00000927 |
| 2026-10-30 | $0,000000000000000000 | $641,28 | $0,00000922 |
| 2026-10-29 | $0,000000000000000000 | $233,98 | $0,00000919 |
| 2026-10-28 | $0,000000000000000000 | $1,84 | $0,00001092 |
| 2026-10-27 | $0,000000000000000000 | $26,24 | $0,00000992 |
| 2026-10-26 | $0,000000000000000000 | $19,91 | $0,00000992 |
| 2026-10-25 | $0,000000000000000000 | $193,48 | $0,00001003 |
| 2026-10-24 | $0,000000000000000000 | $28,17 | $0,00001008 |
| 2026-10-23 | $0,000000000000000000 | $27,07 | $0,00001014 |
| 2026-10-22 | $0,000000000000000000 | $74,30 | $0,00001022 |
| 2026-10-21 | $0,000000000000000000 | $15,01 | $0,00001016 |
| 2026-10-20 | $0,000000000000000000 | $21,61 | $0,00001054 |
| 2026-10-19 | $0,000000000000000000 | $18,09 | $0,00001061 |
| 2026-10-18 | $0,000000000000000000 | $13,54 | $0,00001072 |
| 2026-10-17 | $0,000000000000000000 | $241,09 | $0,00001065 |
| 2026-10-16 | $0,000000000000000000 | $59,78 | $0,00001089 |
| 2026-10-15 | $0,000000000000000000 | $160,53 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
