PairPunk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $10.675,62 | $396,49 | N/A |
| 2026-03-26 | $11.500,73 | $682,47 | $0,00001061 |
| 2026-03-25 | $10.997,14 | $830,61 | $0,00001145 |
| 2026-03-24 | $13.465,39 | $217,90 | $0,00001101 |
| 2026-03-23 | $13.602,58 | $501,27 | $0,00001354 |
| 2026-03-22 | $16.127,16 | $136,15 | $0,00001361 |
| 2026-03-21 | $16.395,56 | $77,44 | $0,00001596 |
| 2026-03-20 | $16.727,87 | $1.448,09 | $0,00001641 |
| 2026-03-19 | $17.052,53 | $1.870,92 | $0,00001674 |
| 2026-03-18 | $17.573,02 | $1.203,54 | $0,00001707 |
| 2026-03-17 | $16.669,41 | $370,88 | $0,00001746 |
| 2026-03-16 | $17.104,90 | $974,04 | $0,00001678 |
| 2026-03-15 | $14.254,49 | $128,15 | $0,00001712 |
| 2026-03-14 | $14.832,49 | $393,98 | $0,00001435 |
| 2026-03-13 | $15.186,75 | $48,68 | $0,00001484 |
| 2026-03-12 | $15.364,98 | $301,36 | $0,00001520 |
| 2026-03-11 | $16.349,02 | $863,64 | $0,00001534 |
| 2026-03-10 | $15.067,54 | $398,30 | $0,00001634 |
| 2026-03-09 | $13.430,57 | $414,81 | $0,00001501 |
| 2026-03-08 | $13.997,37 | $597,16 | $0,00001344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
