PairPunk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $4.756,21 | $2,02 | N/A |
| 2026-06-12 | $4.746,20 | $2,56 | $0,00000476 |
| 2026-06-11 | $4.491,14 | $35,23 | $0,00000479 |
| 2026-06-10 | $4.555,70 | $1,46 | $0,00000451 |
| 2026-06-09 | $4.650,10 | $10,40 | $0,00000456 |
| 2026-06-08 | $4.442,80 | $1,21 | $0,00000463 |
| 2026-06-07 | $4.346,62 | $3,77 | $0,00000445 |
| 2026-06-06 | $4.381,54 | $2,37 | $0,00000435 |
| 2026-06-05 | $4.754,89 | $5,00 | $0,00000441 |
| 2026-06-04 | $4.986,87 | $4,62 | $0,00000473 |
| 2026-06-03 | $5.446,38 | $25,44 | $0,00000502 |
| 2026-06-02 | $5.649,02 | $25,65 | $0,00000545 |
| 2026-06-01 | $5.618,12 | $2,79 | $0,00000562 |
| 2026-05-31 | $5.665,29 | $14,93 | $0,00000562 |
| 2026-05-30 | $5.570,85 | $6,80 | $0,00000564 |
| 2026-05-29 | $5.348,91 | $227,65 | $0,00000555 |
| 2026-05-28 | $5.110,55 | $161,15 | $0,00000535 |
| 2026-05-27 | $5.688,83 | $7,65 | $0,00000514 |
| 2026-05-26 | $5.708,88 | $110,81 | $0,00000572 |
| 2026-05-25 | $5.793,39 | $68,38 | $0,00000571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
