PairPunk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $12.134,39 | $4,05 | N/A |
| 2026-11-07 | $12.183,12 | $2,92 | $0,00001214 |
| 2026-11-06 | $12.084,10 | $549,69 | $0,00001219 |
| 2026-11-05 | $16.480,76 | $63,84 | $0,00001209 |
| 2026-11-04 | $15.976,83 | $1,45 | $0,00001649 |
| 2026-11-03 | $15.765,86 | $2,46 | $0,00001599 |
| 2026-11-02 | $16.331,56 | $4,88 | $0,00001578 |
| 2026-11-01 | $16.360,96 | $2,78 | $0,00001634 |
| 2026-10-31 | $16.464,76 | $1,55 | $0,00001637 |
| 2026-10-30 | $16.386,21 | $2,71 | $0,00001648 |
| 2026-10-29 | $17.594,83 | $2,16 | $0,00001640 |
| 2026-10-28 | $17.447,64 | $1,084 | $0,00001761 |
| 2026-10-26 | $17.516,33 | $1,070 | $0,00001746 |
| 2026-10-25 | $17.612,40 | $1,076 | $0,00001753 |
| 2026-10-24 | $17.696,74 | $80,79 | $0,00001763 |
| 2026-10-23 | $17.404,75 | $1,070 | $0,00001771 |
| 2026-10-22 | $18.073,24 | $3,99 | $0,00001742 |
| 2026-10-21 | $17.982,58 | $1,68 | $0,00001809 |
| 2026-10-20 | $17.614,89 | $1,55 | $0,00001800 |
| 2026-10-19 | $17.457,16 | $3,64 | $0,00001763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
