PairPunk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $24.436 | $138,99 | N/A |
| 2026-09-23 | $25.317 | $272,44 | $0,00002445 |
| 2026-09-22 | $24.210 | $5,70 | $0,00002534 |
| 2026-09-21 | $22.804 | $1,33 | $0,00002423 |
| 2026-09-20 | $22.750 | $5,10 | $0,00002282 |
| 2026-09-19 | $22.988 | $11,06 | $0,00002277 |
| 2026-09-18 | $21.763 | $2,62 | $0,00002301 |
| 2026-09-17 | $20.567 | $2,92 | $0,00002178 |
| 2026-09-16 | $19.385,33 | $1,79 | $0,00002058 |
| 2026-09-15 | $20.638 | $7,80 | $0,00001940 |
| 2026-09-14 | $20.096 | $96,49 | $0,00002065 |
| 2026-09-13 | $20.268 | $7,72 | $0,00002011 |
| 2026-09-12 | $21.149 | $11,95 | $0,00002028 |
| 2026-09-11 | $20.405 | $128,41 | $0,00002117 |
| 2026-09-10 | $21.444 | $74,69 | $0,00002042 |
| 2026-09-09 | $22.197 | $318,15 | $0,00002146 |
| 2026-09-08 | $22.233 | $318,67 | $0,00002221 |
| 2026-09-07 | $24.824 | $141,01 | $0,00002225 |
| 2026-09-06 | $25.443 | $20,71 | $0,00002484 |
| 2026-09-03 | $23.836 | $3,48 | $0,00002546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
