Paladeum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $291.380 | N/A |
| 2026-06-29 | $0,000000000000000000 | $257.961 | $0,329751 |
| 2026-06-28 | $0,000000000000000000 | $295.204 | $0,352067 |
| 2026-06-27 | $0,000000000000000000 | $254.299 | $0,359007 |
| 2026-06-26 | $0,000000000000000000 | $278.859 | $0,382375 |
| 2026-06-25 | $0,000000000000000000 | $268.684 | $0,401726 |
| 2026-06-24 | $0,000000000000000000 | $315.662 | $0,449003 |
| 2026-06-23 | $0,000000000000000000 | $336.079 | $0,423266 |
| 2026-06-22 | $0,000000000000000000 | $264.900 | $0,440848 |
| 2026-06-21 | $0,000000000000000000 | $277.186 | $0,429001 |
| 2026-06-20 | $0,000000000000000000 | $423.046 | $0,440128 |
| 2026-06-19 | $0,000000000000000000 | $334.658 | $0,446274 |
| 2026-06-18 | $0,000000000000000000 | $342.120 | $0,473592 |
| 2026-06-17 | $0,000000000000000000 | $441.192 | $0,479792 |
| 2026-06-16 | $0,000000000000000000 | $505.511 | $0,479526 |
| 2026-06-15 | $0,000000000000000000 | $179.854 | $0,484996 |
| 2026-06-14 | $0,000000000000000000 | $163.507 | $0,470780 |
| 2026-06-13 | $0,000000000000000000 | $162.526 | $0,476776 |
| 2026-06-12 | $0,000000000000000000 | $163.817 | $0,483718 |
| 2026-06-11 | $0,000000000000000000 | $211.980 | $0,523734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
