Paladeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $23.454 | N/A |
| 2026-09-29 | $0,000000000000000000 | $17.945,26 | $0,108463 |
| 2026-09-28 | $0,000000000000000000 | $13.176,34 | $0,083173 |
| 2026-09-27 | $0,000000000000000000 | $16.089,31 | $0,089678 |
| 2026-09-26 | $0,000000000000000000 | $19.515,89 | $0,089782 |
| 2026-09-25 | $0,000000000000000000 | $24.314 | $0,095385 |
| 2026-09-24 | $0,000000000000000000 | $27.292 | $0,094471 |
| 2026-09-23 | $0,000000000000000000 | $22.892 | $0,080484 |
| 2026-09-22 | $0,000000000000000000 | $23.723 | $0,080972 |
| 2026-09-21 | $0,000000000000000000 | $25.256 | $0,107885 |
| 2026-09-20 | $0,000000000000000000 | $22.508 | $0,116067 |
| 2026-09-19 | $0,000000000000000000 | $240.142 | $0,109055 |
| 2026-09-18 | $0,000000000000000000 | $415.494 | $0,123581 |
| 2026-09-17 | $0,000000000000000000 | $331.811 | $0,072040 |
| 2026-09-16 | $0,000000000000000000 | $214.227 | $0,064052 |
| 2026-09-15 | $0,000000000000000000 | $168.584 | $0,198376 |
| 2026-09-14 | $0,000000000000000000 | $162.837 | $0,200061 |
| 2026-09-13 | $0,000000000000000000 | $184.868 | $0,204433 |
| 2026-09-12 | $0,000000000000000000 | $176.479 | $0,203687 |
| 2026-09-11 | $0,000000000000000000 | $165.226 | $0,204766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
