Palantir aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $859,23 | $0,000000000000000000 | N/A |
| 2026-10-04 | $859,23 | $0,000000000000000000 | $188,80 |
| 2026-10-03 | $859,37 | $0,000000000000000000 | $188,80 |
| 2026-10-02 | $866,97 | $0,000000000000000000 | $188,83 |
| 2026-10-01 | $850,36 | $0,000000000000000000 | $190,50 |
| 2026-09-30 | $852,11 | $0,000000000000000000 | $186,85 |
| 2026-09-29 | $855,41 | $0,000000000000000000 | $187,24 |
| 2026-09-28 | $863,01 | $0,000000000000000000 | $187,96 |
| 2026-09-27 | $863,01 | $0,000000000000000000 | $189,63 |
| 2026-09-26 | $863,15 | $0,000000000000000000 | $189,63 |
| 2026-09-25 | $873,23 | $0,000000000000000000 | $189,66 |
| 2026-09-24 | $870,57 | $0,000000000000000000 | $191,88 |
| 2026-09-23 | $842,35 | $0,000000000000000000 | $191,29 |
| 2026-09-22 | $832,45 | $0,000000000000000000 | $185,09 |
| 2026-09-21 | $807,51 | $0,000000000000000000 | $182,92 |
| 2026-09-20 | $807,51 | $0,000000000000000000 | $177,44 |
| 2026-09-19 | $807,83 | $0,000000000000000000 | $177,44 |
| 2026-09-18 | $797,07 | $0,000000000000000000 | $177,51 |
| 2026-09-17 | $794,93 | $0,000000000000000000 | $175,14 |
| 2026-09-16 | $783,14 | $0,000000000000000000 | $174,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
