Palapa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $6.506,12 | N/A |
| 2026-06-28 | $0,000000000000000000 | $6.395,06 | $0,00342474 |
| 2026-06-27 | $0,000000000000000000 | $6.398,31 | $0,00342592 |
| 2026-06-26 | $0,000000000000000000 | $6.384,64 | $0,00340637 |
| 2026-06-25 | $0,000000000000000000 | $7.126,63 | $0,00341941 |
| 2026-06-24 | $0,000000000000000000 | $6.777,35 | $0,00344220 |
| 2026-06-23 | $0,000000000000000000 | $6.682,02 | $0,00351457 |
| 2026-06-22 | $0,000000000000000000 | $8.049,98 | $0,00364432 |
| 2026-06-21 | $0,000000000000000000 | $5.866,58 | $0,00389632 |
| 2026-06-20 | $0,000000000000000000 | $6.514,78 | $0,00393033 |
| 2026-06-19 | $0,000000000000000000 | $6.639,91 | $0,00391452 |
| 2026-06-18 | $0,000000000000000000 | $6.745,64 | $0,00390304 |
| 2026-06-17 | $0,000000000000000000 | $6.777,85 | $0,00391822 |
| 2026-06-16 | $0,000000000000000000 | $7.404,72 | $0,00397593 |
| 2026-06-15 | $0,000000000000000000 | $8.405,56 | $0,00388582 |
| 2026-06-14 | $0,000000000000000000 | $6.650,07 | $0,00387748 |
| 2026-06-13 | $0,000000000000000000 | $7.157,49 | $0,00401920 |
| 2026-06-12 | $0,000000000000000000 | $6.895,31 | $0,00409418 |
| 2026-06-11 | $0,000000000000000000 | $6.531,96 | $0,00422245 |
| 2026-06-10 | $0,000000000000000000 | $7.025,29 | $0,00408892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
