Palapa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $6.459,58 | N/A |
| 2026-10-29 | $0,000000000000000000 | $6.203,70 | $0,00249975 |
| 2026-10-28 | $0,000000000000000000 | $6.140,28 | $0,00235943 |
| 2026-10-27 | $0,000000000000000000 | $6.447,97 | $0,00238538 |
| 2026-10-26 | $0,000000000000000000 | $6.184,42 | $0,00235645 |
| 2026-10-25 | $0,000000000000000000 | $6.468,63 | $0,00243301 |
| 2026-10-24 | $0,000000000000000000 | $6.434,97 | $0,00243055 |
| 2026-10-23 | $0,000000000000000000 | $6.010,12 | $0,00251861 |
| 2026-10-22 | $0,000000000000000000 | $6.201,43 | $0,00260744 |
| 2026-10-21 | $0,000000000000000000 | $6.057,92 | $0,00265880 |
| 2026-10-20 | $0,000000000000000000 | $6.237,88 | $0,00266708 |
| 2026-10-19 | $0,000000000000000000 | $6.388,18 | $0,00267180 |
| 2026-10-18 | $0,000000000000000000 | $6.286,88 | $0,00266991 |
| 2026-10-17 | $0,000000000000000000 | $6.219,76 | $0,00271455 |
| 2026-10-16 | $0,000000000000000000 | $6.462,19 | $0,00270324 |
| 2026-10-15 | $0,000000000000000000 | $6.418,18 | $0,00266776 |
| 2026-10-14 | $0,000000000000000000 | $6.296,32 | $0,00274851 |
| 2026-10-13 | $0,000000000000000000 | $6.422,03 | $0,00274051 |
| 2026-10-12 | $0,000000000000000000 | $6.286,41 | $0,00270960 |
| 2026-10-11 | $0,000000000000000000 | $6.201,60 | $0,00279485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
