PALCOIN Ventures Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $329,08 | N/A |
| 2026-09-14 | $0,000000000000000000 | $132,50 | $0,00759884 |
| 2026-09-13 | $0,000000000000000000 | $386,12 | $0,00825699 |
| 2026-09-12 | $0,000000000000000000 | $947,61 | $0,00897839 |
| 2026-09-11 | $0,000000000000000000 | $369,60 | $0,00856792 |
| 2026-09-10 | $0,000000000000000000 | $653,08 | $0,01046616 |
| 2026-09-09 | $0,000000000000000000 | $295,25 | $0,01051732 |
| 2026-09-08 | $0,000000000000000000 | $722,26 | $0,01206883 |
| 2026-09-07 | $0,000000000000000000 | $1.332,76 | $0,01181757 |
| 2026-09-06 | $0,000000000000000000 | $1.496,32 | $0,01373901 |
| 2026-09-05 | $0,000000000000000000 | $636,54 | $0,01716050 |
| 2026-09-04 | $0,000000000000000000 | $942,29 | $0,01468214 |
| 2026-09-03 | $0,000000000000000000 | $1.973,45 | $0,01669929 |
| 2026-09-02 | $0,000000000000000000 | $957,36 | $0,01575384 |
| 2026-09-01 | $0,000000000000000000 | $695,93 | $0,02291030 |
| 2026-08-31 | $0,000000000000000000 | $267,75 | $0,01585573 |
| 2026-08-30 | $0,000000000000000000 | $662,95 | $0,01635779 |
| 2026-08-29 | $0,000000000000000000 | $1.271,33 | $0,01646903 |
| 2026-08-28 | $0,000000000000000000 | $764,50 | $0,02076799 |
| 2026-08-27 | $0,000000000000000000 | $3.102,74 | $0,01970204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
