Palio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $117.931 | $68.706 | N/A |
| 2026-10-14 | $118.924 | $66.676 | $0,00062069 |
| 2026-10-13 | $119.103 | $64.799 | $0,00062592 |
| 2026-10-12 | $120.243 | $64.988 | $0,00062686 |
| 2026-10-11 | $119.976 | $64.408 | $0,00063286 |
| 2026-10-10 | $119.663 | $63.377 | $0,00063145 |
| 2026-10-09 | $118.634 | $64.612 | $0,00062980 |
| 2026-10-08 | $122.716 | $63.577 | $0,00062439 |
| 2026-10-07 | $124.404 | $66.873 | $0,00064588 |
| 2026-10-06 | $126.612 | $63.714 | $0,00065476 |
| 2026-10-05 | $127.920 | $65.001 | $0,00066638 |
| 2026-10-04 | $127.159 | $65.849 | $0,00067326 |
| 2026-10-03 | $126.105 | $62.822 | $0,00066926 |
| 2026-10-02 | $127.136 | $64.783 | $0,00066371 |
| 2026-10-01 | $127.112 | $62.859 | $0,00066914 |
| 2026-09-30 | $126.145 | $58.870 | $0,00066901 |
| 2026-09-29 | $126.616 | $61.895 | $0,00066392 |
| 2026-09-28 | $128.247 | $59.887 | $0,00066640 |
| 2026-09-27 | $127.618 | $63.097 | $0,00067498 |
| 2026-09-26 | $127.888 | $60.960 | $0,00067167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
