Palio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $235.664 | $194.676 | N/A |
| 2026-05-09 | $232.814 | $196.675 | $0,00124034 |
| 2026-05-08 | $231.059 | $198.708 | $0,00122577 |
| 2026-05-07 | $235.813 | $213.639 | $0,00121600 |
| 2026-05-06 | $237.547 | $204.469 | $0,00124113 |
| 2026-05-05 | $232.904 | $203.036 | $0,00125107 |
| 2026-05-04 | $232.861 | $198.512 | $0,00122559 |
| 2026-05-03 | $231.043 | $204.709 | $0,00122558 |
| 2026-05-02 | $231.777 | $191.538 | $0,00121614 |
| 2026-05-01 | $231.411 | $204.607 | $0,00121985 |
| 2026-04-30 | $239.051 | $247.802 | $0,00121795 |
| 2026-04-29 | $248.702 | $206.044 | $0,00125868 |
| 2026-04-28 | $247.809 | $247.169 | $0,00130805 |
| 2026-04-27 | $257.005 | $217.551 | $0,00130426 |
| 2026-04-26 | $257.866 | $206.861 | $0,00135257 |
| 2026-04-25 | $253.673 | $296.919 | $0,00135695 |
| 2026-04-24 | $259.921 | $210.778 | $0,00133587 |
| 2026-04-23 | $263.355 | $204.555 | $0,00136763 |
| 2026-04-22 | $254.238 | $226.566 | $0,00138608 |
| 2026-04-21 | $261.652 | $208.615 | $0,00133843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
