Palio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $147.199 | $181.801 | N/A |
| 2026-07-01 | $149.531 | $209.083 | $0,00078700 |
| 2026-06-30 | $150.867 | $201.995 | $0,00079404 |
| 2026-06-29 | $151.765 | $218.616 | $0,00079876 |
| 2026-06-28 | $151.123 | $180.045 | $0,00079539 |
| 2026-06-27 | $152.753 | $185.229 | $0,00080397 |
| 2026-06-26 | $153.896 | $186.347 | $0,00080998 |
| 2026-06-25 | $154.214 | $188.216 | $0,00081165 |
| 2026-06-24 | $155.951 | $203.061 | $0,00082079 |
| 2026-06-23 | $159.500 | $190.866 | $0,00083947 |
| 2026-06-22 | $163.554 | $203.572 | $0,00086081 |
| 2026-06-21 | $160.229 | $187.256 | $0,00084331 |
| 2026-06-20 | $161.677 | $167.328 | $0,00085093 |
| 2026-06-19 | $160.593 | $176.009 | $0,00084522 |
| 2026-06-18 | $166.944 | $89.844 | $0,00087865 |
| 2026-06-17 | $167.331 | $193.742 | $0,00088069 |
| 2026-06-16 | $164.806 | $452.330 | $0,00086740 |
| 2026-06-15 | $141.193 | $254.949 | $0,00074312 |
| 2026-06-14 | $144.357 | $122.780 | $0,00075977 |
| 2026-06-13 | $146.755 | $93.146 | $0,00077239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
