Palio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $266.023 | $328.122 | N/A |
| 2026-05-16 | $256.818 | $228.069 | $0,00140070 |
| 2026-05-15 | $282.393 | $566.167 | $0,00135206 |
| 2026-05-14 | $320.693 | $970.232 | $0,00148628 |
| 2026-05-13 | $240.518 | $243.565 | $0,00168316 |
| 2026-05-12 | $238.396 | $281.006 | $0,00126752 |
| 2026-05-11 | $239.820 | $216.258 | $0,00125461 |
| 2026-05-10 | $235.664 | $194.676 | $0,00126221 |
| 2026-05-09 | $232.814 | $196.675 | $0,00124034 |
| 2026-05-08 | $231.059 | $198.708 | $0,00122577 |
| 2026-05-07 | $235.813 | $213.639 | $0,00121600 |
| 2026-05-06 | $237.547 | $204.469 | $0,00124113 |
| 2026-05-05 | $232.904 | $203.036 | $0,00125107 |
| 2026-05-04 | $232.861 | $198.512 | $0,00122559 |
| 2026-05-03 | $231.043 | $204.709 | $0,00122558 |
| 2026-05-02 | $231.777 | $191.538 | $0,00121614 |
| 2026-05-01 | $231.411 | $204.607 | $0,00121985 |
| 2026-04-30 | $239.051 | $247.802 | $0,00121795 |
| 2026-04-29 | $248.702 | $206.044 | $0,00125868 |
| 2026-04-28 | $247.809 | $247.169 | $0,00130805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
