Palladium Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $33.563.110 | $2.020,85 | N/A |
| 2026-11-01 | $34.128.929 | $4.238,48 | $0,637739 |
| 2026-10-31 | $34.648.020 | $12.760,88 | $0,648490 |
| 2026-10-30 | $34.240.879 | $1.775,17 | $0,658353 |
| 2026-10-29 | $34.378.217 | $2.006,18 | $0,650617 |
| 2026-10-28 | $34.202.984 | $46.411 | $0,653227 |
| 2026-10-27 | $34.287.844 | $65.239 | $0,649897 |
| 2026-10-26 | $34.302.133 | $16.555,30 | $0,651509 |
| 2026-10-25 | $34.318.680 | $49.058 | $0,651781 |
| 2026-10-24 | $34.317.070 | $65.206 | $0,652095 |
| 2026-10-23 | $34.272.321 | $68.196 | $0,652065 |
| 2026-10-22 | $34.303.586 | $65.392 | $0,651214 |
| 2026-10-21 | $34.296.608 | $65.562 | $0,651809 |
| 2026-10-20 | $34.317.707 | $46.320 | $0,651676 |
| 2026-10-19 | $34.232.104 | $40.370 | $0,652077 |
| 2026-10-18 | $34.341.929 | $63.489 | $0,650450 |
| 2026-10-17 | $34.359.518 | $65.658 | $0,652537 |
| 2026-10-16 | $34.357.016 | $68.194 | $0,652871 |
| 2026-10-15 | $34.350.829 | $68.318 | $0,652824 |
| 2026-10-14 | $34.370.945 | $68.499 | $0,652706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
