Palladium Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $19.861.946 | $20.560 | N/A |
| 2026-07-28 | $19.613.201 | $23.719 | $0,377295 |
| 2026-07-27 | $21.003.625 | $22.675 | $0,372570 |
| 2026-07-26 | $20.828.432 | $23.084 | $0,398982 |
| 2026-07-25 | $21.628.568 | $22.917 | $0,395654 |
| 2026-07-24 | $22.303.432 | $46.457 | $0,410854 |
| 2026-07-23 | $24.834.150 | $141.695 | $0,423673 |
| 2026-07-22 | $21.296.140 | $35.467 | $0,471746 |
| 2026-07-21 | $20.366.103 | $2.491,03 | $0,404539 |
| 2026-07-20 | $20.640.253 | $1.068,28 | $0,386872 |
| 2026-07-19 | $19.564.615 | $1.149,12 | $0,392080 |
| 2026-07-18 | $20.013.636 | $1.581,26 | $0,371647 |
| 2026-07-17 | $21.975.813 | $3.470,75 | $0,380177 |
| 2026-07-16 | $27.202.149 | $10.997,62 | $0,417450 |
| 2026-07-15 | $19.081.445 | $11.848,54 | $0,516729 |
| 2026-07-14 | $15.548.268 | $6.565,06 | $0,362469 |
| 2026-07-13 | $39.918.692 | $6.597,69 | $0,295353 |
| 2026-07-12 | $19.093.644 | $15.375,68 | $0,758291 |
| 2026-07-11 | $21.018.110 | $63.710 | $0,362701 |
| 2026-07-10 | $15.147.442 | $37.856 | $0,399257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
