Palladium Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $42.803.570 | $150.432 | N/A |
| 2026-05-10 | $43.543.950 | $182.070 | $0,825482 |
| 2026-05-09 | $45.079.213 | $233.073 | $0,840070 |
| 2026-05-08 | $45.538.322 | $312.784 | $0,923712 |
| 2026-05-07 | $46.188.668 | $448.943 | $0,847015 |
| 2026-05-06 | $43.593.710 | $400.840 | $0,890496 |
| 2026-05-05 | $47.250.601 | $243.832 | $0,842293 |
| 2026-05-04 | $47.786.234 | $174.117 | $0,911245 |
| 2026-05-03 | $48.342.833 | $168.900 | $0,921575 |
| 2026-05-02 | $48.555.811 | $186.051 | $0,932839 |
| 2026-05-01 | $45.819.803 | $187.029 | $0,927031 |
| 2026-04-30 | $45.354.614 | $191.003 | $0,883652 |
| 2026-04-29 | $45.992.677 | $194.250 | $0,874657 |
| 2026-04-28 | $47.263.874 | $200.072 | $0,907705 |
| 2026-04-27 | $45.665.489 | $213.867 | $0,911501 |
| 2026-04-26 | $45.689.228 | $233.408 | $0,880673 |
| 2026-04-25 | $45.886.977 | $226.987 | $0,880137 |
| 2026-04-24 | $47.494.324 | $319.422 | $0,884947 |
| 2026-04-23 | $44.761.875 | $466.397 | $0,915945 |
| 2026-04-22 | $45.929.175 | $561.556 | $0,863249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
