Palladium Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $19.588.521 | $67.034 | N/A |
| 2026-06-27 | $19.912.067 | $54.983 | $0,377772 |
| 2026-06-26 | $19.908.091 | $23.156 | $0,384027 |
| 2026-06-25 | $19.076.751 | $4.681,84 | $0,383935 |
| 2026-06-24 | $20.861.672 | $68.543 | $0,368294 |
| 2026-06-23 | $20.264.225 | $85.205 | $0,404278 |
| 2026-06-22 | $21.050.208 | $70.192 | $0,390803 |
| 2026-06-21 | $20.729.072 | $69.878 | $0,405961 |
| 2026-06-20 | $21.661.572 | $69.651 | $0,399798 |
| 2026-06-19 | $20.341.725 | $69.931 | $0,393101 |
| 2026-06-18 | $20.108.356 | $69.740 | $0,389441 |
| 2026-06-17 | $18.505.714 | $46.676 | $0,387797 |
| 2026-06-16 | $16.962.247 | $26.701 | $0,356889 |
| 2026-06-15 | $23.383.809 | $214.115 | $0,327123 |
| 2026-06-14 | $20.550.907 | $32.610 | $0,450965 |
| 2026-06-13 | $25.637.412 | $31.807 | $0,396332 |
| 2026-06-12 | $31.712.557 | $56.846 | $0,486825 |
| 2026-06-11 | $28.644.645 | $128.831 | $0,403774 |
| 2026-06-10 | $28.574.437 | $107.710 | $0,553256 |
| 2026-06-09 | $29.764.114 | $39.703 | $0,551068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
