Palladium Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $34.597.414 | $74.254 | N/A |
| 2026-09-15 | $34.333.007 | $69.792 | $0,657392 |
| 2026-09-14 | $35.457.399 | $31.261 | $0,652368 |
| 2026-09-13 | $34.032.403 | $58.108 | $0,673732 |
| 2026-09-12 | $31.646.724 | $37.140 | $0,646656 |
| 2026-09-11 | $31.604.965 | $82.263 | $0,601325 |
| 2026-09-10 | $31.580.953 | $100.509 | $0,600532 |
| 2026-09-09 | $34.305.910 | $130.169 | $0,600075 |
| 2026-09-08 | $34.684.687 | $105.205 | $0,651853 |
| 2026-09-07 | $29.089.505 | $127.840 | $0,659050 |
| 2026-09-06 | $29.045.290 | $133.296 | $0,552735 |
| 2026-09-05 | $29.027.143 | $127.437 | $0,551895 |
| 2026-09-04 | $29.053.486 | $97.840 | $0,551550 |
| 2026-09-03 | $24.222.244 | $87.472 | $0,552050 |
| 2026-09-02 | $25.698.908 | $115.102 | $0,460251 |
| 2026-09-01 | $25.700.902 | $76.368 | $0,488310 |
| 2026-08-31 | $25.775.396 | $70.871 | $0,488347 |
| 2026-08-30 | $25.598.142 | $78.057 | $0,489763 |
| 2026-08-29 | $25.486.672 | $92.380 | $0,486395 |
| 2026-08-28 | $25.323.165 | $100.755 | $0,484277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
