PaLM AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $4.263.829 | $8.404,70 | N/A |
| 2026-10-28 | $4.090.407 | $2.681,19 | $0,055284 |
| 2026-10-27 | $4.006.834 | $12.781,78 | $0,053035 |
| 2026-10-26 | $4.066.468 | $1.947,62 | $0,051952 |
| 2026-10-25 | $3.898.937 | $7.747,32 | $0,052725 |
| 2026-10-24 | $4.120.486 | $8.052,02 | $0,050553 |
| 2026-10-23 | $4.395.169 | $6.360,70 | $0,053425 |
| 2026-10-22 | $4.642.339 | $7.213,42 | $0,056987 |
| 2026-10-21 | $4.292.709 | $5.157,22 | $0,060192 |
| 2026-10-20 | $4.242.229 | $14.097,12 | $0,055658 |
| 2026-10-19 | $4.267.959 | $3.796,88 | $0,055004 |
| 2026-10-18 | $4.267.653 | $4.213,39 | $0,055338 |
| 2026-10-17 | $4.256.030 | $15.758,32 | $0,055334 |
| 2026-10-16 | $4.654.011 | $3.669,22 | $0,055183 |
| 2026-10-15 | $4.746.700 | $9.513,70 | $0,060343 |
| 2026-10-14 | $5.000.589 | $1.742,29 | $0,061545 |
| 2026-10-13 | $4.836.292 | $11.093,76 | $0,064837 |
| 2026-10-12 | $4.961.884 | $5.811,39 | $0,062706 |
| 2026-10-11 | $5.176.533 | $4.758,04 | $0,064335 |
| 2026-10-10 | $5.172.828 | $11.895,80 | $0,067118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
