PaLM AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.014.019 | $3.098,16 | N/A |
| 2026-06-18 | $3.187.120 | $10.219,67 | $0,03907711 |
| 2026-06-17 | $3.321.201 | $2.768,72 | $0,04132471 |
| 2026-06-16 | $3.402.643 | $7.605,07 | $0,04306739 |
| 2026-06-15 | $3.292.799 | $2.759,48 | $0,04414002 |
| 2026-06-14 | $3.294.597 | $3.194,73 | $0,04271925 |
| 2026-06-13 | $3.347.773 | $11.036,19 | $0,04271574 |
| 2026-06-12 | $3.712.137 | $35.291 | $0,04342022 |
| 2026-06-11 | $2.641.987 | $2.383,18 | $0,04809677 |
| 2026-06-10 | $2.606.406 | $16.126,87 | $0,03428514 |
| 2026-06-09 | $2.441.198 | $3.695,50 | $0,03382646 |
| 2026-06-08 | $2.449.451 | $8.089,58 | $0,03165159 |
| 2026-06-07 | $2.283.516 | $4.181,69 | $0,03175362 |
| 2026-06-06 | $2.253.447 | $15.504,87 | $0,02959421 |
| 2026-06-05 | $2.666.893 | $7.062,67 | $0,02921775 |
| 2026-06-04 | $2.854.440 | $8.275,39 | $0,03460131 |
| 2026-06-03 | $2.944.193 | $14.283,48 | $0,03701010 |
| 2026-06-02 | $3.428.948 | $2.847,94 | $0,03814764 |
| 2026-06-01 | $3.566.582 | $9.208,02 | $0,04445906 |
| 2026-05-31 | $3.685.615 | $11.490,88 | $0,04624298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
