PaLM AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.292.709 | $5.157,22 | N/A |
| 2026-10-20 | $4.242.229 | $14.097,12 | $0,055658 |
| 2026-10-19 | $4.267.959 | $3.796,88 | $0,055004 |
| 2026-10-18 | $4.267.653 | $4.213,39 | $0,055338 |
| 2026-10-17 | $4.256.030 | $15.758,32 | $0,055334 |
| 2026-10-16 | $4.654.011 | $3.669,22 | $0,055183 |
| 2026-10-15 | $4.746.700 | $9.513,70 | $0,060343 |
| 2026-10-14 | $5.000.589 | $1.742,29 | $0,061545 |
| 2026-10-13 | $4.836.292 | $11.093,76 | $0,064837 |
| 2026-10-12 | $4.961.884 | $5.811,39 | $0,062706 |
| 2026-10-11 | $5.176.533 | $4.758,04 | $0,064335 |
| 2026-10-10 | $5.172.828 | $11.895,80 | $0,067118 |
| 2026-10-09 | $4.938.296 | $21.446 | $0,067070 |
| 2026-10-08 | $4.960.325 | $13.001,89 | $0,064029 |
| 2026-10-07 | $5.783.517 | $10.973,33 | $0,064315 |
| 2026-10-06 | $5.105.156 | $16.524,66 | $0,074988 |
| 2026-10-05 | $4.649.975 | $7.286,62 | $0,066192 |
| 2026-10-04 | $4.842.595 | $16.643,96 | $0,060291 |
| 2026-10-03 | $4.588.225 | $16.017,39 | $0,062788 |
| 2026-10-02 | $4.571.573 | $17.927,23 | $0,059490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
