PaLM AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.727.529 | $6.878,17 | N/A |
| 2026-08-28 | $2.897.368 | $12.633,53 | $0,03536460 |
| 2026-08-27 | $2.965.957 | $31.064 | $0,03756670 |
| 2026-08-26 | $3.248.523 | $11.772,48 | $0,03845601 |
| 2026-08-25 | $3.794.408 | $10.146,41 | $0,04211971 |
| 2026-08-24 | $3.837.225 | $11.038,80 | $0,04919754 |
| 2026-08-23 | $3.900.423 | $15.571,15 | $0,04975270 |
| 2026-08-22 | $3.863.268 | $16.910,38 | $0,050572 |
| 2026-08-21 | $3.533.226 | $28.383 | $0,050090 |
| 2026-08-20 | $3.034.105 | $14.315,53 | $0,04581111 |
| 2026-08-19 | $2.444.731 | $57.837 | $0,03933960 |
| 2026-08-18 | $2.507.909 | $112.478 | $0,03169789 |
| 2026-08-17 | $2.491.323 | $68.398 | $0,03251705 |
| 2026-08-16 | $2.754.839 | $40.073 | $0,03230200 |
| 2026-08-15 | $2.671.556 | $3.930,81 | $0,03571870 |
| 2026-08-14 | $2.770.888 | $4.178,53 | $0,03463887 |
| 2026-08-13 | $2.773.255 | $4.999,66 | $0,03592678 |
| 2026-08-12 | $2.632.549 | $8.003,91 | $0,03595748 |
| 2026-08-11 | $2.670.467 | $4.265,73 | $0,03413311 |
| 2026-08-10 | $2.749.275 | $2.670,62 | $0,03462475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
